Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				0.0250	0	-0.00(-2.34%)
Dec 10, 2025	0.0300	0.0300	0.0180	0.0256	496,982	-0.02(-41.69%)
Dec 09, 2025	0.0419	0.0439	0.0350	0.0439	130,090	+0.00(+9.75%)
Dec 08, 2025	0.0400	0.0400	0.0400	0.0400	10,008	+0.00(+0.00%)
Dec 05, 2025	0.0400	0.0400	0.0400	0.0400	24,236	+0.00(+14.29%)
Dec 03, 2025				0.0350	0	-0.00(-6.67%)
Dec 02, 2025	0.0375	0.0375	0.0375	0.0375	20,800	+0.01(+19.05%)
Dec 01, 2025	0.0320	0.0400	0.0308	0.0315	136,050	-0.00(-7.35%)
Nov 25, 2025				0.0340	2	+0.00(+14.86%)
Nov 24, 2025	0.0276	0.0296	0.0276	0.0296	6,000	+0.00(+2.07%)
Nov 21, 2025	0.0300	0.0300	0.0202	0.0290	50,822	-0.00(-3.33%)
Nov 10, 2025				0.0300	0	+0.00(+3.45%)
Nov 05, 2025				0.0290	0	-0.00(-3.33%)
Nov 03, 2025				0.0300	0	+0.01(+50.00%)
Oct 31, 2025	0.0261	0.0261	0.0200	0.0200	90,100	-0.01(-33.33%)
Oct 28, 2025				0.0300	0	+0.00(+5.26%)
Oct 27, 2025	0.0237	0.0299	0.0237	0.0285	62,520	+0.00(+20.76%)
Oct 23, 2025				0.0236	0	-0.00(-2.48%)
Oct 22, 2025	0.0215	0.0242	0.0215	0.0242	50,200	+0.00(+21.00%)
Oct 21, 2025	0.0208	0.0208	0.0200	0.0200	50,000	+0.00(+0.00%)
Oct 16, 2025				0.0200	0	-0.00(-9.91%)
Oct 15, 2025	0.0226	0.0226	0.0222	0.0222	10,200	-0.00(-1.33%)
Oct 14, 2025	0.0204	0.0250	0.0204	0.0225	184,193	+0.00(+3.69%)
Oct 13, 2025	0.0220	0.0230	0.0217	0.0217	43,200	-0.00(-17.18%)
Oct 07, 2025				0.0262	0	-0.00(-12.67%)
Oct 06, 2025				0.0300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.