Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.9165	0.9477	0.8066	0.8989	229,725	-0.02(-1.86%)
Jan 08, 2026	0.9400	0.9939	0.8870	0.9159	56,365	-0.03(-3.35%)
Jan 07, 2026	1.040	1.048	0.8621	0.9476	260,043	-0.10(-9.75%)
Jan 06, 2026	1.100	1.190	1.020	1.050	72,536	-0.04(-3.67%)
Jan 05, 2026	1.026	1.090	0.9500	1.090	239,655	+0.07(+7.34%)
Jan 02, 2026	1.110	1.180	0.9900	1.016	266,841	-0.09(-8.18%)
Dec 31, 2025	1.000	1.156	0.9793	1.106	53,411	+0.11(+11.21%)
Dec 30, 2025	0.9100	1.063	0.9100	0.9945	66,394	-0.01(-0.55%)
Dec 29, 2025	0.9200	1.210	0.8819	1.000	214,238	+0.08(+8.70%)
Dec 26, 2025	0.9500	1.240	0.8700	0.9200	140,844	+0.08(+10.17%)
Dec 24, 2025	0.7591	0.8500	0.7591	0.8351	151,811	+0.13(+18.27%)
Dec 23, 2025	0.7500	0.8000	0.7008	0.7061	151,724	+0.02(+3.59%)
Dec 22, 2025	0.6500	0.7500	0.6194	0.6816	287,677	+0.10(+16.91%)
Dec 19, 2025	0.4938	0.6621	0.4783	0.5830	189,195	+0.10(+19.54%)
Dec 18, 2025	0.4877	0.4915	0.4311	0.4877	3,632	+0.02(+3.83%)
Dec 17, 2025	0.4847	0.5200	0.4697	0.4697	5,914	-0.04(-7.17%)
Dec 16, 2025	0.5060	0.5099	0.4200	0.5060	11,034	+0.11(+27.58%)
Dec 15, 2025	0.3700	0.3991	0.3697	0.3966	26,484	+0.03(+9.41%)
Dec 12, 2025	0.3900	0.3900	0.3452	0.3625	132,879	+0.01(+2.34%)
Dec 11, 2025	0.3550	0.3700	0.3397	0.3542	17,826	+0.00(+1.20%)
Dec 10, 2025	0.3977	0.3977	0.3500	0.3500	38,277	-0.02(-6.04%)
Dec 09, 2025	0.3940	0.3940	0.3725	0.3725	6,553	-0.02(-4.66%)
Dec 08, 2025	0.3961	0.4155	0.3892	0.3907	13,407	-0.00(-1.06%)
Dec 05, 2025	0.4071	0.4257	0.3949	0.3949	122,549	-0.03(-6.15%)
Dec 04, 2025	0.4002	0.4298	0.4000	0.4208	73,373	+0.00(+0.19%)
Dec 03, 2025	0.4597	0.4597	0.4041	0.4200	16,426	+0.01(+2.34%)
Dec 02, 2025	0.4305	0.4500	0.4045	0.4104	30,326	-0.01(-2.36%)
Dec 01, 2025	0.4353	0.4560	0.4203	0.4203	35,419	-0.01(-3.27%)
Nov 28, 2025	0.5407	0.5407	0.4345	0.4345	88,073	-0.06(-12.70%)
Nov 26, 2025	0.4317	0.4977	0.4304	0.4977	50,753	+0.03(+6.89%)
Nov 25, 2025	0.5500	0.5500	0.4554	0.4656	8,770	-0.06(-11.98%)
Nov 24, 2025	0.5400	0.5544	0.5182	0.5290	26,330	+0.03(+5.80%)
Nov 21, 2025	0.5000	0.5526	0.4802	0.5000	108,048	+0.00(+0.00%)
Nov 20, 2025	0.5589	0.5784	0.5000	0.5000	19,520	+0.00(+0.00%)
Nov 19, 2025	0.5500	0.5900	0.5000	0.5000	117,391	-0.08(-14.09%)
Nov 18, 2025	0.4700	0.6492	0.4650	0.5820	76,902	+0.15(+33.30%)
Nov 17, 2025	0.4600	0.6000	0.4366	0.4366	70,010	-0.06(-12.26%)
Nov 14, 2025	0.4800	0.5569	0.4759	0.4976	42,275	-0.06(-11.17%)
Nov 13, 2025	0.6564	0.7000	0.5000	0.5602	82,821	-0.10(-15.12%)
Nov 12, 2025	0.7000	0.7000	0.6500	0.6600	29,663	-0.05(-6.52%)
Nov 11, 2025	0.7341	0.7754	0.6656	0.7060	51,520	-0.02(-3.29%)
Nov 10, 2025	0.7329	0.7534	0.7195	0.7300	32,501	-0.01(-0.83%)
Nov 07, 2025	0.7237	0.7518	0.7000	0.7361	67,012	-0.02(-3.14%)
Nov 06, 2025	0.8508	0.8508	0.7456	0.7600	59,495	-0.08(-9.52%)
Nov 05, 2025	0.7000	0.8482	0.7000	0.8400	31,175	+0.04(+5.03%)
Nov 04, 2025	0.7931	0.8820	0.7700	0.7998	49,776	+0.03(+4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.