Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	0.0650	0.0650	0.0521	0.0600	5,486	-0.01(-7.69%)
Dec 05, 2025	0.1220	0.1700	0.0505	0.0650	138,044	-0.06(-46.72%)
Dec 04, 2025	0.1230	0.2000	0.1220	0.1220	14,959	-0.00(-0.81%)
Dec 03, 2025	0.1230	0.2000	0.1230	0.1230	22,913	+0.00(+0.00%)
Dec 02, 2025	0.1230	0.1230	0.0500	0.1230	17,450	+0.00(+0.82%)
Dec 01, 2025	0.1220	0.1600	0.1220	0.1220	8,200	+0.00(+0.00%)
Nov 28, 2025	0.2100	0.2100	0.1220	0.1220	15,500	+0.00(+0.00%)
Nov 26, 2025	0.2100	0.2100	0.1211	0.1220	25,543	-0.08(-39.00%)
Nov 25, 2025	0.1520	0.2198	0.1510	0.2000	41,134	+0.05(+32.45%)
Nov 24, 2025	0.1510	0.1510	0.1510	0.1510	3,314	+0.00(+0.00%)
Nov 21, 2025	0.1510	0.1510	0.1510	0.1510	417	-0.05(-24.50%)
Nov 20, 2025	0.2000	0.2000	0.2000	0.2000	16,540	+0.05(+32.45%)
Nov 19, 2025	0.1200	0.1999	0.1200	0.1510	6,055	+0.03(+25.83%)
Nov 18, 2025	0.1900	0.1900	0.1200	0.1200	2,055	+0.00(+0.00%)
Nov 17, 2025	0.1200	0.1200	0.1200	0.1200	122	+0.01(+14.29%)
Nov 14, 2025	0.1050	0.1314	0.1050	0.1050	1,671	-0.10(-47.50%)
Nov 13, 2025	0.1200	0.2000	0.1200	0.2000	2,565	+0.09(+81.82%)
Nov 12, 2025	0.1100	0.1100	0.1100	0.1100	7,667	+0.00(+0.00%)
Nov 11, 2025	0.2000	0.2000	0.1100	0.1100	451	-0.02(-15.45%)
Nov 10, 2025	0.2000	0.2000	0.1201	0.1301	6,186	+0.02(+18.27%)
Nov 07, 2025	0.1100	0.1100	0.1100	0.1100	445	+0.00(+0.00%)
Nov 06, 2025	0.1100	0.1100	0.1100	0.1100	2,852	-0.09(-45.00%)
Nov 05, 2025	0.1000	0.2000	0.1000	0.2000	13,660	+0.12(+150.00%)
Nov 04, 2025	0.0800	0.0800	0.0800	0.0800	7,286	-0.12(-60.00%)
Nov 03, 2025	0.2000	0.2600	0.2000	0.2000	2,824	+0.00(+0.00%)
Oct 31, 2025	0.2000	0.2000	0.1700	0.2000	6,257	+0.03(+17.65%)
Oct 30, 2025	0.4900	0.4900	0.0100	0.1700	14,159	+0.02(+13.26%)
Oct 29, 2025	0.0300	0.7900	0.0300	0.1501	86,254	-0.10(-39.96%)
Oct 28, 2025	0.6000	0.6000	0.1700	0.2500	10,039	-0.35(-58.33%)
Oct 27, 2025	0.3500	0.8000	0.3500	0.6000	42,320	+0.25(+71.43%)
Oct 24, 2025	0.1500	0.5100	0.1150	0.3500	50,535	+0.24(+233.33%)
Oct 23, 2025	0.1000	0.4499	0.0604	0.1050	108,035	+0.00(+4.37%)
Oct 22, 2025	9.000	9.060	0.0216	0.1006	444,941	-8.90(-98.88%)
Oct 21, 2025	8.730	9.030	8.700	9.000	287,844	+0.33(+3.81%)
Oct 20, 2025	8.330	8.670	8.260	8.670	298,216	+0.51(+6.25%)
Oct 17, 2025	8.100	8.330	8.050	8.160	324,075	+0.14(+1.75%)
Oct 16, 2025	8.000	8.050	7.800	8.020	319,958	+0.30(+3.89%)
Oct 15, 2025	7.500	7.770	7.490	7.720	309,190	+0.23(+3.07%)
Oct 14, 2025	7.250	7.490	7.210	7.490	261,067	+0.33(+4.61%)
Oct 13, 2025	7.000	7.280	6.900	7.160	162,757	+0.55(+8.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.