Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2090	0.2227	0.2072	0.2200	13,180	+0.03(+14.35%)
Nov 21, 2024	0.1876	0.1924	0.1850	0.1924	37,000	+0.00(+1.69%)
Nov 20, 2024	0.1826	0.1892	0.1826	0.1892	26,650	+0.01(+4.88%)
Nov 19, 2024	0.1741	0.1885	0.1741	0.1804	91,001	+0.00(+2.56%)
Nov 15, 2024				0.1759	25	-0.01(-2.82%)
Nov 14, 2024	0.1733	0.1810	0.1733	0.1810	52,500	-0.00(-2.58%)
Nov 13, 2024	0.1827	0.1858	0.1827	0.1858	36,500	+0.01(+5.69%)
Nov 12, 2024	0.1762	0.1816	0.1758	0.1758	12,845	-0.00(-0.11%)
Nov 11, 2024	0.1720	0.1760	0.1720	0.1760	27,000	-0.00(-0.28%)
Nov 08, 2024	0.1900	0.1900	0.1685	0.1765	83,302	-0.04(-17.02%)
Nov 07, 2024	0.2127	0.2127	0.2127	0.2127	470	+0.02(+11.95%)
Nov 01, 2024				0.1900	0	-0.01(-3.36%)
Oct 30, 2024				0.1966	0	+0.01(+3.47%)
Oct 28, 2024				0.1900	0	+0.00(+0.37%)
Oct 25, 2024	0.1893	0.1893	0.1893	0.1893	300	-0.02(-9.43%)
Oct 24, 2024	0.1939	0.2090	0.1939	0.2090	15,925	+0.02(+8.07%)
Oct 23, 2024	0.1881	0.1934	0.1837	0.1934	8,693	+0.01(+5.91%)
Oct 22, 2024	0.1900	0.1900	0.1826	0.1826	9,000	+0.00(+0.00%)
Oct 21, 2024	0.1928	0.1928	0.1826	0.1826	60,600	-0.01(-4.99%)
Oct 18, 2024	0.1922	0.1922	0.1922	0.1922	100	+0.00(+2.18%)
Oct 17, 2024	0.1888	0.1896	0.1881	0.1881	52,800	+0.00(+1.57%)
Oct 15, 2024				0.1852	1	+0.00(+0.16%)
Oct 14, 2024	0.1849	0.1849	0.1849	0.1849	1,401	-0.01(-7.09%)
Oct 11, 2024	0.1990	0.1990	0.1990	0.1990	1,000	+0.00(+0.61%)
Oct 10, 2024	0.1978	0.1978	0.1978	0.1978	100	+0.00(+0.15%)
Oct 09, 2024	0.1814	0.2053	0.1814	0.1975	10,132	+0.01(+6.47%)
Oct 08, 2024	0.1855	0.1855	0.1855	0.1855	200	-0.00(-1.28%)
Oct 07, 2024	0.1800	0.2282	0.1800	0.1879	35,076	-0.00(-1.47%)
Oct 04, 2024	0.1802	0.1907	0.1802	0.1907	20,100	+0.00(+1.11%)
Oct 03, 2024	0.1777	0.1886	0.1777	0.1886	3,680	+0.00(+0.59%)
Oct 02, 2024	0.1843	0.1875	0.1843	0.1875	25,800	-0.00(-0.32%)
Oct 01, 2024	0.1781	0.1881	0.1780	0.1881	24,314	-0.01(-4.13%)
Sep 30, 2024	0.1900	0.1963	0.1834	0.1962	1,001	+0.01(+4.64%)
Sep 27, 2024	0.1925	0.1925	0.1847	0.1875	23,272	-0.01(-3.45%)
Sep 25, 2024				0.1942	0	+0.00(+0.21%)
Sep 24, 2024	0.1862	0.2060	0.1798	0.1938	456,985	+0.01(+4.42%)
Sep 23, 2024	0.2115	0.2115	0.1800	0.1856	153,398	-0.05(-21.62%)
Sep 20, 2024	0.2368	0.2368	0.2368	0.2368	245	+0.00(+0.77%)
Sep 19, 2024	0.2508	0.2508	0.2350	0.2350	8,450	-0.01(-2.45%)
Sep 18, 2024	0.2431	0.2431	0.2409	0.2409	1,100	-0.00(-1.55%)
Sep 17, 2024	0.2403	0.2447	0.2403	0.2447	900	-0.01(-3.40%)
Sep 16, 2024	0.2510	0.2533	0.2510	0.2533	9,474	+0.01(+5.54%)
Sep 13, 2024	0.2310	0.2417	0.2310	0.2400	27,600	-0.01(-3.73%)
Sep 12, 2024	0.2493	0.2493	0.2493	0.2493	160	-0.02(-5.82%)
Sep 11, 2024	0.2647	0.2647	0.2647	0.2647	100	+0.01(+3.40%)
Sep 10, 2024	0.2348	0.2611	0.2348	0.2560	9,500	+0.04(+16.74%)
Sep 09, 2024	0.2194	0.2368	0.2193	0.2193	1,971	-0.01(-2.58%)
Sep 06, 2024	0.2284	0.2284	0.2251	0.2251	300	-0.00(-1.83%)
Sep 05, 2024	0.2248	0.2300	0.2191	0.2293	26,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.