Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0681	0.0890	0.0650	0.0726	562,143	+0.00(+2.25%)
Dec 04, 2025	0.0687	0.0710	0.0600	0.0710	590,479	+0.01(+18.33%)
Dec 03, 2025	0.0600	0.0601	0.0574	0.0600	156,000	+0.00(+0.00%)
Dec 02, 2025	0.0580	0.0600	0.0430	0.0600	15,200	+0.01(+24.48%)
Dec 01, 2025	0.0570	0.0570	0.0420	0.0482	67,878	+0.00(+0.42%)
Nov 28, 2025	0.0490	0.0494	0.0422	0.0480	232,884	-0.01(-12.73%)
Nov 26, 2025	0.0550	0.0559	0.0500	0.0550	27,850	-0.00(-1.79%)
Nov 25, 2025	0.0570	0.0570	0.0550	0.0560	23,641	+0.00(+1.82%)
Nov 24, 2025	0.0522	0.0573	0.0517	0.0550	130,601	-0.00(-5.98%)
Nov 21, 2025	0.0570	0.0640	0.0497	0.0585	275,054	-0.00(-5.49%)
Nov 20, 2025	0.0600	0.0690	0.0495	0.0619	300,507	+0.01(+21.37%)
Nov 19, 2025	0.0548	0.0580	0.0495	0.0510	360,001	-0.01(-13.71%)
Nov 18, 2025	0.0591	0.0591	0.0494	0.0591	38,000	+0.00(+1.90%)
Nov 17, 2025	0.0574	0.0607	0.0565	0.0580	37,686	+0.00(+0.00%)
Nov 14, 2025	0.0593	0.0663	0.0580	0.0580	149,693	-0.00(-7.94%)
Nov 13, 2025	0.0590	0.0630	0.0590	0.0630	191,722	+0.00(+3.28%)
Nov 12, 2025	0.0610	0.0610	0.0610	0.0610	42,000	+0.00(+0.00%)
Nov 11, 2025	0.0664	0.0664	0.0610	0.0610	103,400	-0.00(-0.65%)
Nov 10, 2025	0.0470	0.0614	0.0470	0.0614	806,012	+0.02(+36.44%)
Nov 07, 2025	0.0525	0.0525	0.0430	0.0450	413,000	-0.00(-1.32%)
Nov 06, 2025	0.0454	0.0484	0.0454	0.0456	117,600	-0.00(-6.94%)
Nov 05, 2025	0.0485	0.0511	0.0474	0.0490	110,925	-0.00(-2.58%)
Nov 04, 2025	0.0516	0.0528	0.0450	0.0503	62,930	-0.00(-3.27%)
Nov 03, 2025	0.0450	0.0538	0.0450	0.0520	246,087	+0.00(+0.00%)
Oct 31, 2025	0.0566	0.0566	0.0494	0.0520	422,250	-0.00(-7.14%)
Oct 30, 2025	0.0660	0.0660	0.0547	0.0560	274,056	-0.01(-12.64%)
Oct 29, 2025	0.0650	0.0688	0.0605	0.0641	796,843	-0.01(-9.72%)
Oct 28, 2025	0.0729	0.0729	0.0660	0.0710	823,698	-0.00(-5.33%)
Oct 27, 2025	0.0950	0.1006	0.0707	0.0750	1,961,861	-0.03(-25.45%)
Oct 24, 2025	0.1096	0.1159	0.0950	0.1006	321,600	-0.01(-9.61%)
Oct 23, 2025	0.1108	0.1150	0.1100	0.1113	246,695	+0.00(+3.73%)
Oct 22, 2025	0.0963	0.1073	0.0928	0.1073	40,480	+0.01(+11.19%)
Oct 21, 2025	0.1010	0.1105	0.0950	0.0965	132,830	-0.00(-3.50%)
Oct 20, 2025	0.0944	0.1000	0.0750	0.1000	1,136,921	+0.01(+5.60%)
Oct 17, 2025	0.1125	0.1150	0.0947	0.0947	129,822	-0.02(-15.82%)
Oct 16, 2025	0.1117	0.1125	0.0988	0.1125	78,500	+0.01(+12.50%)
Oct 15, 2025	0.0989	0.1099	0.0988	0.1000	328,526	-0.01(-10.47%)
Oct 14, 2025	0.1100	0.1189	0.1063	0.1117	337,480	+0.01(+11.70%)
Oct 13, 2025	0.1017	0.1200	0.0989	0.1000	263,480	-0.01(-9.09%)
Oct 10, 2025	0.1100	0.1155	0.1100	0.1100	177,275	+0.00(+0.00%)
Oct 09, 2025	0.1108	0.1233	0.1100	0.1100	306,670	+0.00(+3.00%)
Oct 08, 2025	0.0900	0.1090	0.0808	0.1068	486,353	+0.02(+20.54%)
Oct 07, 2025	0.0910	0.0910	0.0878	0.0886	60,584	-0.00(-2.64%)
Oct 06, 2025	0.0942	0.0990	0.0890	0.0910	384,935	-0.01(-6.95%)
Oct 03, 2025	0.0975	0.1010	0.0922	0.0978	102,399	+0.00(+3.60%)
Oct 02, 2025	0.0855	0.0971	0.0855	0.0944	81,295	+0.00(+5.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.