Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.6000 | 0.6138 | 0.5700 | 0.5914 | 223,098 | +0.01(+1.15%) |
Jun 27, 2025 | 0.6165 | 0.6213 | 0.5828 | 0.5847 | 50,540 | -0.03(-5.14%) |
Jun 26, 2025 | 0.6170 | 0.6200 | 0.6073 | 0.6164 | 125,145 | +0.01(+0.95%) |
Jun 25, 2025 | 0.6400 | 0.6400 | 0.6079 | 0.6106 | 85,524 | +0.00(+0.02%) |
Jun 24, 2025 | 0.6144 | 0.6260 | 0.6105 | 0.6105 | 227,056 | -0.00(-0.02%) |
Jun 23, 2025 | 0.6461 | 0.6461 | 0.6106 | 0.6106 | 24,351 | -0.02(-3.08%) |
Jun 20, 2025 | 0.6725 | 0.6725 | 0.6293 | 0.6300 | 86,215 | -0.01(-2.13%) |
Jun 18, 2025 | 0.6504 | 0.6582 | 0.6372 | 0.6437 | 52,673 | -0.02(-2.35%) |
Jun 17, 2025 | 0.6900 | 0.7000 | 0.6427 | 0.6592 | 147,369 | -0.03(-4.71%) |
Jun 16, 2025 | 0.6479 | 0.7206 | 0.6479 | 0.6918 | 272,217 | +0.06(+8.91%) |
Jun 13, 2025 | 0.6427 | 0.6524 | 0.6320 | 0.6352 | 28,810 | +0.01(+0.83%) |
Jun 12, 2025 | 0.6550 | 0.6601 | 0.6300 | 0.6300 | 44,880 | -0.01(-2.23%) |
Jun 11, 2025 | 0.6806 | 0.6940 | 0.6409 | 0.6444 | 162,561 | -0.02(-2.36%) |
Jun 10, 2025 | 0.7047 | 0.7230 | 0.6600 | 0.6600 | 192,305 | -0.14(-17.50%) |
Jun 09, 2025 | 0.7760 | 0.8329 | 0.7338 | 0.8000 | 217,475 | +0.00(+0.20%) |
Jun 06, 2025 | 0.8890 | 0.8890 | 0.7766 | 0.7984 | 37,799 | -0.01(-1.43%) |
Jun 05, 2025 | 0.8360 | 0.8360 | 0.7944 | 0.8100 | 29,020 | +0.02(+3.15%) |
Jun 04, 2025 | 0.8009 | 0.8009 | 0.7528 | 0.7853 | 45,300 | +0.01(+1.13%) |
Jun 03, 2025 | 0.7368 | 0.7778 | 0.7233 | 0.7765 | 16,404 | +0.05(+7.61%) |
Jun 02, 2025 | 0.7494 | 0.7500 | 0.6810 | 0.7216 | 113,940 | -0.04(-5.73%) |
May 30, 2025 | 0.7504 | 0.7813 | 0.7504 | 0.7655 | 15,787 | -0.02(-2.23%) |
May 29, 2025 | 0.8200 | 0.8200 | 0.7510 | 0.7830 | 92,950 | -0.04(-4.66%) |
May 28, 2025 | 0.7771 | 0.8213 | 0.7446 | 0.8213 | 17,808 | +0.04(+5.70%) |
May 27, 2025 | 0.7800 | 0.8516 | 0.7644 | 0.7770 | 29,296 | +0.04(+5.71%) |
May 23, 2025 | 0.6450 | 0.7416 | 0.6400 | 0.7350 | 318,491 | +0.13(+21.97%) |
May 22, 2025 | 0.6188 | 0.6510 | 0.5965 | 0.6026 | 42,352 | -0.03(-4.35%) |
May 21, 2025 | 0.6500 | 0.6572 | 0.6290 | 0.6300 | 16,731 | -0.01(-1.25%) |
May 20, 2025 | 0.6205 | 0.6380 | 0.6115 | 0.6380 | 23,079 | -0.05(-7.52%) |
May 19, 2025 | 0.5930 | 0.6899 | 0.5930 | 0.6899 | 10,015 | +0.07(+10.85%) |
May 16, 2025 | 0.6790 | 0.6790 | 0.6200 | 0.6224 | 10,466 | +0.00(+0.39%) |
May 15, 2025 | 0.6500 | 0.6614 | 0.6200 | 0.6200 | 63,150 | -0.05(-6.89%) |
May 14, 2025 | 0.6553 | 0.6659 | 0.6400 | 0.6659 | 14,421 | +0.01(+1.17%) |
May 13, 2025 | 0.6400 | 0.6600 | 0.6400 | 0.6582 | 32,938 | +0.02(+2.86%) |
May 12, 2025 | 0.6500 | 0.6605 | 0.6286 | 0.6399 | 55,050 | +0.00(+0.02%) |
May 09, 2025 | 0.6310 | 0.6400 | 0.6310 | 0.6398 | 12,330 | -0.01(-0.96%) |
May 08, 2025 | 0.6482 | 0.6482 | 0.6200 | 0.6460 | 6,821 | +0.01(+0.89%) |
May 07, 2025 | 0.6582 | 0.6582 | 0.6368 | 0.6403 | 3,855 | -0.01(-2.20%) |
May 06, 2025 | 0.6490 | 0.6585 | 0.6304 | 0.6547 | 15,250 | +0.01(+1.69%) |
May 05, 2025 | 0.6542 | 0.6600 | 0.6383 | 0.6438 | 4,940 | +0.00(+0.67%) |
May 02, 2025 | 0.6416 | 0.6546 | 0.6123 | 0.6395 | 74,747 | -0.00(-0.23%) |