Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.0427	0.0494	0.0415	0.0426	78,008	-0.00(-4.05%)
Jul 21, 2025	0.0440	0.0476	0.0439	0.0444	68,750	+0.00(+0.91%)
Jul 18, 2025	0.0439	0.0440	0.0431	0.0440	48,385	+0.00(+0.23%)
Jul 17, 2025	0.0427	0.0440	0.0415	0.0439	376,393	+0.00(+4.03%)
Jul 16, 2025	0.0450	0.0450	0.0419	0.0422	27,146	-0.00(-4.52%)
Jul 15, 2025	0.0426	0.0442	0.0410	0.0442	135,819	+0.00(+3.76%)
Jul 14, 2025	0.0431	0.0451	0.0410	0.0426	166,848	+0.00(+3.90%)
Jul 11, 2025	0.0420	0.0447	0.0410	0.0410	35,695	-0.00(-4.65%)
Jul 10, 2025	0.0410	0.0441	0.0410	0.0430	186,514	-0.00(-1.60%)
Jul 09, 2025	0.0440	0.0440	0.0437	0.0437	5,872	+0.00(+4.05%)
Jul 08, 2025	0.0431	0.0431	0.0420	0.0420	44,000	+0.00(+0.24%)
Jul 07, 2025	0.0418	0.0432	0.0409	0.0419	37,113	+0.00(+1.70%)
Jul 03, 2025	0.0423	0.0423	0.0406	0.0412	24,504	-0.00(-2.83%)
Jul 02, 2025	0.0415	0.0440	0.0415	0.0424	173,232	+0.00(+0.00%)
Jul 01, 2025	0.0420	0.0430	0.0405	0.0424	100,040	-0.00(-2.53%)
Jun 30, 2025	0.0405	0.0435	0.0405	0.0435	156,537	+0.00(+3.57%)
Jun 27, 2025	0.0420	0.0421	0.0420	0.0420	205,811	-0.00(-0.24%)
Jun 26, 2025	0.0420	0.0427	0.0420	0.0421	20,630	-0.00(-0.47%)
Jun 25, 2025	0.0415	0.0441	0.0415	0.0423	52,995	-0.00(-2.76%)
Jun 24, 2025	0.0435	0.0435	0.0420	0.0435	35,599	+0.00(+3.57%)
Jun 23, 2025	0.0415	0.0430	0.0395	0.0420	42,015	+0.00(+3.70%)
Jun 20, 2025	0.0408	0.0449	0.0400	0.0405	774,392	+0.00(+0.00%)
Jun 18, 2025	0.0402	0.0438	0.0402	0.0405	378,515	-0.00(-7.74%)
Jun 17, 2025	0.0420	0.0439	0.0413	0.0439	76,738	-0.00(-0.68%)
Jun 16, 2025	0.0444	0.0472	0.0402	0.0442	358,540	+0.00(+9.95%)
Jun 13, 2025	0.0419	0.0434	0.0402	0.0402	121,744	-0.00(-4.96%)
Jun 12, 2025	0.0444	0.0444	0.0406	0.0423	322,562	+0.00(+0.71%)
Jun 11, 2025	0.0435	0.0497	0.0411	0.0420	5,132,783	-0.00(-4.98%)
Jun 10, 2025	0.0440	0.0442	0.0405	0.0442	65,200	+0.00(+6.00%)
Jun 09, 2025	0.0400	0.0452	0.0400	0.0417	448,413	-0.00(-6.50%)
Jun 06, 2025	0.0416	0.0446	0.0416	0.0446	528,420	+0.00(+7.47%)
Jun 05, 2025	0.0510	0.0510	0.0415	0.0415	484,710	-0.01(-22.57%)
Jun 04, 2025	0.0526	0.0561	0.0520	0.0536	95,942	+0.00(+4.48%)
Jun 03, 2025	0.0500	0.0550	0.0500	0.0513	40,571	+0.00(+6.87%)
Jun 02, 2025	0.0501	0.0526	0.0461	0.0480	217,010	-0.00(-1.44%)
May 30, 2025	0.0531	0.0531	0.0484	0.0487	128,390	+0.00(+4.51%)
May 29, 2025	0.0512	0.0561	0.0466	0.0466	158,416	-0.00(-4.90%)
May 28, 2025	0.0445	0.0550	0.0445	0.0490	1,250,360	+0.00(+8.17%)
May 27, 2025	0.0429	0.0460	0.0410	0.0453	107,544	+0.01(+13.25%)
May 23, 2025	0.0410	0.0410	0.0360	0.0400	332,156	+0.00(+11.73%)
May 22, 2025	0.0358	0.0410	0.0358	0.0358	14,535	+0.00(+1.70%)
May 21, 2025	0.0343	0.0373	0.0343	0.0352	14,907	-0.00(-9.74%)
May 20, 2025	0.0384	0.0395	0.0334	0.0390	427,020	+0.00(+1.56%)
May 19, 2025	0.0360	0.0384	0.0360	0.0384	118,847	+0.00(+6.67%)
May 16, 2025	0.0347	0.0360	0.0347	0.0360	20,000	+0.00(+4.96%)
May 15, 2025	0.0334	0.0360	0.0334	0.0343	1,347,440	+0.00(+2.69%)
May 14, 2025	0.0334	0.0334	0.0327	0.0334	59,028	+0.00(+9.51%)
May 13, 2025	0.0340	0.0341	0.0305	0.0305	42,532	-0.00(-8.41%)
May 12, 2025	0.0333	0.0333	0.0333	0.0333	10,043	-0.00(-6.20%)
May 09, 2025	0.0353	0.0356	0.0328	0.0355	140,698	+0.00(+3.20%)
May 08, 2025	0.0343	0.0344	0.0326	0.0344	19,000	+0.00(+3.30%)
May 07, 2025	0.0310	0.0358	0.0310	0.0333	333,010	+0.00(+8.82%)
May 06, 2025	0.0358	0.0358	0.0305	0.0306	685,118	-0.00(-12.57%)
May 05, 2025	0.0355	0.0355	0.0350	0.0350	17,294	+0.00(+1.45%)
May 02, 2025	0.0345	0.0345	0.0345	0.0345	521	+0.00(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.