Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
May 30, 2007 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
May 29, 2007 | 12.53 | 12.53 | 12.53 | 12.53 | 34,000 | +1.13(+9.88%) |
May 25, 2007 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
May 24, 2007 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
May 23, 2007 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
May 22, 2007 | 11.70 | 11.40 | 11.40 | 11.40 | 1,754 | -0.30(-2.56%) |
May 21, 2007 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
May 18, 2007 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
May 17, 2007 | 11.70 | 11.70 | 11.70 | 11.70 | 2,456 | +0.65(+5.88%) |
May 16, 2007 | 11.05 | 11.05 | 11.05 | 11.05 | 640 | -0.35(-3.07%) |
May 15, 2007 | 11.40 | 11.40 | 11.40 | 11.40 | 100 | -0.13(-1.13%) |
May 14, 2007 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
May 11, 2007 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
May 10, 2007 | 11.53 | 11.53 | 11.53 | 11.53 | 100 | -0.12(-1.03%) |
May 09, 2007 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
May 08, 2007 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
May 07, 2007 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
May 04, 2007 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
May 03, 2007 | 11.65 | 11.65 | 11.50 | 11.65 | 11,000 | -0.10(-0.85%) |
May 02, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
May 01, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 7,631 | -0.25(-2.08%) |
Apr 17, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 173 | +0.25(+2.13%) |
Apr 11, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 1,500 | +0.20(+1.73%) |
Mar 30, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 100 | +0.55(+5.00%) |
Mar 14, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 949 | -0.60(-5.17%) |
Mar 05, 2007 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 12.60 | 11.60 | 11.60 | 11.60 | 100 | -1.00(-7.94%) |