Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		38.32	38.32	38.32	229	-0.41(-1.05%)
May 27, 2021	38.73	38.73	38.73	38.73	150	-0.68(-1.72%)
May 25, 2021		39.40	39.40	39.40	84	+0.65(+1.68%)
May 24, 2021	38.75	38.75	38.75	38.75	1,492	+0.38(+0.98%)
May 21, 2021	38.50	38.50	38.38	38.38	522	-0.09(-0.22%)
May 20, 2021	38.46	38.46	38.46	38.46	321	+2.75(+7.70%)
May 19, 2021	35.71	35.71	35.71	35.71	432	-1.67(-4.47%)
May 18, 2021	37.38	37.38	37.38	37.38	18,047	+0.38(+1.03%)
May 12, 2021		37.00	37.00	37.00	47	-1.46(-3.80%)
May 10, 2021		38.46	38.46	38.46	107	-0.54(-1.38%)
May 07, 2021	39.05	39.05	39.00	39.00	520	+0.88(+2.32%)
May 06, 2021	37.85	38.12	37.85	38.12	2,377	-0.91(-2.34%)
May 05, 2021	39.23	39.23	39.03	39.03	269	+0.60(+1.55%)
May 04, 2021	38.43	38.43	38.43	38.43	34,016	-0.46(-1.17%)
May 03, 2021		38.89	38.89	38.89	126	+0.00(+0.00%)
Apr 30, 2021	38.89	38.89	38.89	38.89	200	+0.85(+2.23%)
Apr 29, 2021		38.04	38.04	38.04	102	+0.00(+0.00%)
Apr 28, 2021		38.04	38.04	38.04	41	+0.00(+0.00%)
Apr 27, 2021		38.04	38.04	38.04	94	+0.00(+0.00%)
Apr 26, 2021	38.04	38.04	38.04	38.04	225	-0.22(-0.56%)
Apr 23, 2021	38.26	38.26	38.26	38.26	800	+0.73(+1.96%)
Apr 22, 2021		37.52	37.52	37.52	97	+0.00(+0.00%)
Apr 21, 2021	37.52	37.52	37.52	37.52	244	+0.04(+0.09%)
Apr 20, 2021	37.48	37.48	37.48	37.48	542	+0.19(+0.50%)
Apr 19, 2021		37.30	37.30	37.30	16	+0.00(+0.00%)
Apr 16, 2021	37.45	37.99	37.30	37.30	1,100	+0.42(+1.14%)
Apr 15, 2021		36.88	36.88	36.88	1	+0.00(+0.00%)
Apr 14, 2021	36.50	36.88	36.50	36.88	714	+0.65(+1.78%)
Apr 13, 2021	36.08	36.23	36.08	36.23	834	+0.16(+0.44%)
Apr 12, 2021	36.00	36.08	36.00	36.08	329	-0.06(-0.18%)
Apr 09, 2021		36.14	36.14	36.14	49	+0.00(+0.00%)
Apr 08, 2021	35.70	36.14	35.70	36.14	1,029	+0.63(+1.77%)
Apr 07, 2021	35.51	35.51	35.51	35.51	453	+0.31(+0.88%)
Apr 06, 2021	35.20	35.20	35.20	35.20	172	+0.12(+0.33%)
Apr 05, 2021	35.09	35.09	35.09	35.09	625	+0.73(+2.11%)
Mar 31, 2021		34.36	34.36	34.36	0	+0.00(+0.00%)
Mar 30, 2021	34.91	34.91	34.36	34.36	277	-0.03(-0.09%)
Mar 29, 2021		34.39	34.39	34.39	1	+0.00(+0.00%)
Mar 26, 2021	34.35	34.50	34.25	34.39	3,900	+0.60(+1.78%)
Mar 25, 2021		33.79	33.79	33.79	11	+0.00(+0.00%)
Mar 23, 2021		33.79	33.79	33.79	0	-0.65(-1.89%)
Mar 22, 2021	34.44	34.44	34.44	34.44	815	+1.16(+3.49%)
Mar 18, 2021		33.28	33.28	33.28	0	-1.34(-3.86%)
Mar 17, 2021	34.42	34.62	34.38	34.62	454	-0.26(-0.74%)
Mar 16, 2021	34.45	34.87	34.37	34.87	294,489	+1.56(+4.68%)
Mar 15, 2021		33.31	33.31	33.31	422,796	+0.00(+0.00%)
Mar 12, 2021	33.31	33.31	33.31	33.31	300	-1.60(-4.57%)
Mar 11, 2021	34.59	34.91	34.59	34.91	425	+0.56(+1.63%)
Mar 10, 2021	34.20	34.35	34.20	34.35	1,442	+0.23(+0.66%)
Mar 09, 2021	33.87	34.12	33.87	34.12	636	+1.40(+4.28%)
Mar 08, 2021	33.81	33.81	32.73	32.73	720	-0.59(-1.79%)
Mar 05, 2021	33.32	33.32	33.12	33.32	1,200	+0.20(+0.60%)
Mar 04, 2021	33.12	33.12	33.12	33.12	730	+0.41(+1.25%)
Mar 03, 2021	32.04	32.71	32.04	32.71	300	+0.56(+1.74%)
Mar 02, 2021	32.15	32.15	32.15	32.15	100	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.