Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.0680	0.0680	0.0571	0.0571	99,730	-0.01(-12.15%)
Jul 23, 2025	0.0684	0.0685	0.0583	0.0650	111,792	+0.00(+2.52%)
Jul 22, 2025	0.0670	0.0700	0.0634	0.0634	45,064	-0.00(-5.37%)
Jul 21, 2025	0.0700	0.0700	0.0670	0.0670	24,790	-0.00(-3.46%)
Jul 18, 2025	0.0712	0.0712	0.0694	0.0694	13,100	-0.00(-0.86%)
Jul 16, 2025				0.0700	0	+0.01(+9.38%)
Jul 15, 2025	0.0662	0.0667	0.0630	0.0640	27,145	+0.00(+5.79%)
Jul 14, 2025	0.0590	0.0628	0.0590	0.0605	131,620	-0.00(-1.79%)
Jul 10, 2025				0.0616	0	-0.00(-2.07%)
Jul 09, 2025	0.0630	0.0670	0.0629	0.0629	51,262	+0.00(+1.13%)
Jul 08, 2025	0.0599	0.0622	0.0580	0.0622	26,000	+0.00(+4.36%)
Jul 07, 2025	0.0595	0.0600	0.0577	0.0596	53,122	+0.00(+1.19%)
Jul 03, 2025	0.0589	0.0589	0.0589	0.0589	8,000	-0.00(-7.24%)
Jul 01, 2025				0.0635	0	+0.00(+7.63%)
Jun 26, 2025				0.0590	0	+0.00(+0.00%)
Jun 25, 2025	0.0590	0.0590	0.0590	0.0590	1,000	-0.00(-1.17%)
Jun 24, 2025	0.0600	0.0603	0.0575	0.0597	84,500	-0.00(-0.17%)
Jun 20, 2025				0.0598	0	+0.00(+0.50%)
Jun 17, 2025				0.0595	0	+0.00(+8.38%)
Jun 16, 2025	0.0549	0.0549	0.0549	0.0549	1,005	-0.00(-4.36%)
Jun 13, 2025	0.0574	0.0574	0.0574	0.0574	1,000	-0.00(-4.97%)
Jun 12, 2025	0.0587	0.0604	0.0587	0.0604	54,068	-0.00(-4.28%)
Jun 11, 2025	0.0617	0.0631	0.0617	0.0631	100,000	+0.01(+8.79%)
Jun 10, 2025	0.0622	0.0622	0.0580	0.0580	37,700	-0.00(-7.79%)
Jun 09, 2025	0.0686	0.0710	0.0629	0.0629	76,190	-0.01(-17.02%)
Jun 05, 2025				0.0758	0	-0.01(-7.56%)
Jun 04, 2025	0.0820	0.0820	0.0820	0.0820	54,018	+0.00(+2.50%)
Jun 03, 2025	0.0737	0.0876	0.0737	0.0800	110,014	+0.01(+16.79%)
Jun 02, 2025	0.0690	0.0762	0.0685	0.0685	82,129	+0.00(+4.26%)
May 30, 2025	0.0600	0.0657	0.0600	0.0657	132,566	+0.02(+32.73%)
May 29, 2025	0.0534	0.0534	0.0495	0.0495	1,344	-0.00(-6.78%)
May 28, 2025	0.0583	0.0583	0.0530	0.0531	394,100	-0.01(-9.08%)
May 27, 2025	0.0584	0.0584	0.0584	0.0584	15,028	+0.00(+4.10%)
May 23, 2025	0.0540	0.0561	0.0540	0.0561	35,050	-0.00(-3.44%)
May 22, 2025	0.0537	0.0581	0.0500	0.0581	140,900	+0.00(+9.42%)
May 20, 2025				0.0531	0	-0.00(-1.67%)
May 16, 2025				0.0540	0	-0.00(-0.18%)
May 14, 2025				0.0541	26	+0.00(+1.31%)
May 13, 2025	0.0567	0.0586	0.0534	0.0534	221,000	+0.00(+0.75%)
May 12, 2025	0.0530	0.0530	0.0500	0.0530	6,036	+0.00(+6.00%)
May 09, 2025	0.0490	0.0524	0.0490	0.0500	11,010	+0.01(+17.10%)
May 08, 2025	0.0470	0.0470	0.0427	0.0427	159,000	-0.00(-3.83%)
May 07, 2025	0.0488	0.0507	0.0444	0.0444	185,000	-0.00(-6.53%)
May 06, 2025	0.0500	0.0536	0.0475	0.0475	314,868	-0.01(-10.38%)
May 05, 2025	0.0559	0.0559	0.0530	0.0530	97,536	-0.01(-9.25%)
May 02, 2025	0.0575	0.0584	0.0539	0.0584	24,382	+0.00(+2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.