Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0977	0.0977	0.0931	0.0975	330,784	+0.00(+2.63%)
Jan 08, 2026	0.0998	0.1010	0.0950	0.0950	284,545	-0.00(-2.36%)
Jan 07, 2026	0.0990	0.1019	0.0970	0.0973	135,561	-0.01(-4.98%)
Jan 06, 2026	0.1020	0.1130	0.0996	0.1024	129,229	+0.00(+3.43%)
Jan 05, 2026	0.1000	0.1021	0.0974	0.0990	803,899	+0.00(+4.21%)
Jan 02, 2026	0.1024	0.1130	0.0943	0.0950	170,400	-0.00(-1.04%)
Dec 31, 2025	0.0966	0.1030	0.0960	0.0960	153,950	-0.00(-1.03%)
Dec 30, 2025	0.0968	0.0970	0.0900	0.0970	28,292	+0.00(+2.11%)
Dec 29, 2025	0.0940	0.1060	0.0906	0.0950	151,906	-0.02(-19.29%)
Dec 26, 2025	0.1028	0.1177	0.1010	0.1177	100,000	+0.03(+28.21%)
Dec 24, 2025	0.0893	0.0918	0.0876	0.0918	52,930	+0.00(+2.11%)
Dec 23, 2025	0.0950	0.0950	0.0899	0.0899	65,338	-0.00(-3.44%)
Dec 22, 2025	0.1050	0.1050	0.0905	0.0931	239,440	+0.00(+1.20%)
Dec 19, 2025	0.0956	0.0968	0.0920	0.0920	45,299	-0.00(-3.77%)
Dec 18, 2025	0.0932	0.1000	0.0929	0.0956	222,349	+0.00(+1.38%)
Dec 17, 2025	0.0961	0.0961	0.0943	0.0943	90,872	-0.00(-0.32%)
Dec 16, 2025	0.0906	0.1000	0.0906	0.0946	68,763	-0.01(-7.35%)
Dec 15, 2025	0.0995	0.1070	0.0995	0.1021	122,060	+0.00(+5.04%)
Dec 12, 2025	0.0956	0.1000	0.0947	0.0972	107,363	+0.01(+11.47%)
Dec 11, 2025	0.0835	0.0890	0.0830	0.0872	178,228	+0.01(+10.24%)
Dec 09, 2025				0.0791	28	-0.00(-1.12%)
Dec 08, 2025	0.0850	0.0861	0.0800	0.0800	280,097	-0.01(-11.50%)
Dec 05, 2025	0.0857	0.0904	0.0857	0.0904	218,326	+0.00(+4.63%)
Dec 04, 2025	0.0881	0.0908	0.0850	0.0864	42,539	+0.00(+2.13%)
Dec 03, 2025	0.0936	0.1040	0.0845	0.0846	84,410	-0.01(-7.44%)
Dec 02, 2025	0.0918	0.0950	0.0908	0.0914	35,454	+0.00(+2.93%)
Dec 01, 2025	0.1030	0.1030	0.0873	0.0888	95,819	-0.00(-1.33%)
Nov 28, 2025	0.0862	0.0999	0.0862	0.0900	118,857	+0.00(+3.09%)
Nov 26, 2025	0.0870	0.0892	0.0812	0.0873	239,325	-0.01(-7.13%)
Nov 25, 2025	0.1032	0.1110	0.0870	0.0940	365,930	-0.00(-0.95%)
Nov 24, 2025	0.0949	0.0949	0.0949	0.0949	3,080	+0.00(+2.82%)
Nov 21, 2025	0.0902	0.0923	0.0902	0.0923	26,926	+0.00(+2.56%)
Nov 20, 2025	0.0956	0.0973	0.0890	0.0900	24,046	-0.01(-7.88%)
Nov 19, 2025	0.0983	0.1010	0.0977	0.0977	4,000	-0.00(-2.98%)
Nov 18, 2025	0.1003	0.1007	0.0923	0.1007	75,421	+0.00(+0.70%)
Nov 17, 2025	0.1070	0.1070	0.1000	0.1000	144,137	-0.00(-1.77%)
Nov 14, 2025	0.1080	0.1110	0.0995	0.1018	36,433	+0.01(+6.26%)
Nov 13, 2025	0.1004	0.1004	0.0958	0.0958	4,664	-0.00(-3.52%)
Nov 12, 2025	0.0993	0.0993	0.0993	0.0993	11,770	-0.00(-1.10%)
Nov 11, 2025	0.1010	0.1010	0.1004	0.1004	21,524	-0.00(-0.59%)
Nov 10, 2025	0.1000	0.1010	0.0920	0.1010	7,276	+0.01(+6.88%)
Nov 07, 2025	0.0974	0.0974	0.0945	0.0945	757	-0.00(-1.66%)
Nov 06, 2025	0.1000	0.1000	0.0958	0.0961	9,376	-0.00(-2.44%)
Nov 05, 2025	0.0984	0.1027	0.0900	0.0985	599,346	-0.01(-7.86%)
Nov 04, 2025	0.1151	0.1151	0.1060	0.1069	97,449	-0.01(-4.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.