Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.0161	0.0161	0.0161	0.0161	8,600	+0.00(+0.00%)
Jul 02, 2025				0.0161	0	-0.00(-17.01%)
Jul 01, 2025	0.0194	0.0194	0.0194	0.0194	501	+0.00(+0.00%)
Jun 30, 2025	0.0161	0.0194	0.0161	0.0194	5,650	+0.00(+8.99%)
Jun 27, 2025	0.0194	0.0194	0.0161	0.0178	40,010	+0.00(+9.88%)
Jun 26, 2025	0.0177	0.0177	0.0162	0.0162	2,000	+0.00(+7.28%)
Jun 23, 2025				0.0151	0	-0.00(-22.56%)
Jun 20, 2025	0.0176	0.0195	0.0160	0.0195	120,123	+0.00(+18.18%)
Jun 18, 2025	0.0170	0.0170	0.0165	0.0165	200	+0.00(+2.48%)
Jun 17, 2025	0.0161	0.0161	0.0161	0.0161	20,000	-0.00(-10.56%)
Jun 16, 2025	0.0190	0.0210	0.0180	0.0180	31,388	-0.00(-16.28%)
Jun 13, 2025	0.0215	0.0215	0.0200	0.0215	10,400	+0.00(+30.30%)
Jun 12, 2025	0.0180	0.0180	0.0165	0.0165	7,547	-0.00(-8.33%)
Jun 11, 2025	0.0180	0.0180	0.0180	0.0180	3,700	+0.00(+12.50%)
Jun 10, 2025	0.0160	0.0160	0.0160	0.0160	100	+0.00(+0.00%)
Jun 09, 2025	0.0180	0.0200	0.0160	0.0160	3,746	-0.00(-15.79%)
Jun 06, 2025	0.0190	0.0190	0.0190	0.0190	110	+0.00(+11.76%)
Jun 05, 2025	0.0187	0.0187	0.0160	0.0170	224,423	+0.00(+6.25%)
Jun 04, 2025	0.0160	0.0160	0.0160	0.0160	6,080	+0.00(+0.00%)
Jun 03, 2025	0.0170	0.0193	0.0160	0.0160	129,330	-0.00(-3.61%)
Jun 02, 2025	0.0170	0.0255	0.0166	0.0166	109,290	-0.00(-12.63%)
May 30, 2025	0.0224	0.0254	0.0190	0.0190	45,410	-0.01(-25.20%)
May 29, 2025	0.0222	0.0254	0.0222	0.0254	300	+0.00(+10.92%)
May 28, 2025	0.0229	0.0229	0.0229	0.0229	140	+0.01(+33.92%)
May 27, 2025	0.0210	0.0245	0.0171	0.0171	207,218	-0.00(-18.57%)
May 23, 2025	0.0229	0.0229	0.0210	0.0210	59,884	-0.00(-12.50%)
May 22, 2025	0.0238	0.0240	0.0225	0.0240	45,680	+0.00(+3.00%)
May 21, 2025	0.0233	0.0233	0.0233	0.0233	4,000	+0.00(+3.56%)
May 19, 2025				0.0225	0	-0.00(-1.32%)
May 15, 2025				0.0228	40	+0.00(+1.33%)
May 14, 2025	0.0225	0.0225	0.0225	0.0225	10,051	-0.00(-10.00%)
May 13, 2025	0.0225	0.0250	0.0225	0.0250	6,430	-0.00(-1.96%)
May 12, 2025	0.0255	0.0284	0.0255	0.0255	2,900	+0.00(+2.00%)
May 09, 2025	0.0254	0.0269	0.0250	0.0250	4,828	+0.00(+7.30%)
May 08, 2025	0.0255	0.0280	0.0211	0.0233	17,375	-0.01(-17.96%)
May 07, 2025	0.0211	0.0284	0.0211	0.0284	200	+0.01(+34.60%)
May 06, 2025	0.0211	0.0211	0.0211	0.0211	100	+0.00(+0.00%)
May 05, 2025	0.0211	0.0211	0.0211	0.0211	1,012	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.