Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.2370	0.2370	0.1900	0.2180	69,961	+0.01(+3.81%)
Jul 03, 2025	0.1900	0.2135	0.1900	0.2100	39,525	+0.00(+1.35%)
Jul 02, 2025	0.2252	0.2356	0.1930	0.2072	156,139	-0.00(-0.86%)
Jul 01, 2025	0.2010	0.2250	0.1900	0.2090	150,799	-0.01(-4.44%)
Jun 30, 2025	0.2102	0.2250	0.2102	0.2187	32,887	-0.00(-1.04%)
Jun 27, 2025	0.2142	0.2210	0.2097	0.2210	38,414	+0.01(+5.19%)
Jun 26, 2025	0.2155	0.2207	0.2016	0.2101	57,873	+0.00(+0.62%)
Jun 25, 2025	0.2260	0.2260	0.2036	0.2088	14,987	-0.00(-0.57%)
Jun 24, 2025	0.2152	0.2190	0.2001	0.2100	65,120	+0.01(+5.00%)
Jun 23, 2025	0.2200	0.2230	0.1985	0.2000	156,430	-0.02(-10.39%)
Jun 20, 2025	0.2100	0.2280	0.2028	0.2232	121,188	+0.01(+4.30%)
Jun 18, 2025	0.2026	0.2295	0.2026	0.2140	143,104	-0.00(-0.42%)
Jun 17, 2025	0.2026	0.2164	0.2026	0.2149	32,929	+0.00(+0.70%)
Jun 16, 2025	0.2259	0.2274	0.2134	0.2134	203,272	-0.01(-2.65%)
Jun 13, 2025	0.2196	0.2220	0.2110	0.2192	37,361	+0.00(+1.43%)
Jun 12, 2025	0.2208	0.2284	0.2113	0.2161	192,187	+0.00(+1.69%)
Jun 11, 2025	0.2130	0.2178	0.2098	0.2125	32,956	+0.00(+0.47%)
Jun 10, 2025	0.2341	0.2341	0.2070	0.2115	145,907	-0.01(-6.00%)
Jun 09, 2025	0.2820	0.3000	0.2117	0.2250	257,403	-0.07(-22.84%)
Jun 06, 2025	0.2901	0.3048	0.2702	0.2916	89,566	-0.00(-1.12%)
Jun 05, 2025	0.2987	0.3032	0.2949	0.2949	16,684	-0.00(-1.14%)
Jun 04, 2025	0.3269	0.3330	0.2911	0.2983	9,935	-0.00(-0.13%)
Jun 03, 2025	0.3068	0.3200	0.2967	0.2987	39,605	+0.00(+0.27%)
Jun 02, 2025	0.3096	0.3174	0.2979	0.2979	6,815	-0.02(-6.38%)
May 30, 2025	0.3262	0.3262	0.3084	0.3182	32,610	-0.00(-0.56%)
May 29, 2025	0.3100	0.3321	0.3045	0.3200	20,997	+0.01(+1.59%)
May 28, 2025	0.3280	0.3280	0.3080	0.3150	55,969	+0.01(+2.34%)
May 27, 2025	0.3085	0.3276	0.3052	0.3078	74,041	-0.02(-5.29%)
May 23, 2025	0.3368	0.3456	0.3200	0.3250	25,663	-0.00(-0.06%)
May 22, 2025	0.3840	0.3840	0.3234	0.3252	115,219	-0.02(-5.52%)
May 21, 2025	0.3700	0.3725	0.3356	0.3442	132,489	-0.01(-3.04%)
May 20, 2025	0.3400	0.3600	0.3389	0.3550	35,767	-0.02(-4.05%)
May 19, 2025	0.3509	0.3800	0.3300	0.3700	83,705	+0.03(+10.45%)
May 16, 2025	0.3048	0.3497	0.3048	0.3350	137,016	+0.02(+5.02%)
May 15, 2025	0.3135	0.3377	0.3027	0.3190	90,957	+0.02(+6.05%)
May 14, 2025	0.2920	0.3100	0.2918	0.3008	97,390	+0.01(+3.58%)
May 13, 2025	0.2760	0.3013	0.2620	0.2904	124,416	+0.01(+5.22%)
May 12, 2025	0.2620	0.2899	0.2620	0.2760	59,789	+0.01(+3.41%)
May 09, 2025	0.2620	0.2789	0.2620	0.2669	22,127	-0.00(-0.85%)
May 08, 2025	0.2734	0.2867	0.2547	0.2692	65,799	-0.00(-0.30%)
May 07, 2025	0.2709	0.2880	0.2605	0.2700	41,612	+0.00(+0.00%)
May 06, 2025	0.2720	0.2735	0.2641	0.2700	97,593	+0.01(+4.57%)
May 05, 2025	0.2538	0.2880	0.2500	0.2582	145,226	-0.01(-3.22%)
May 02, 2025	0.2341	0.2700	0.2341	0.2668	127,538	-0.00(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.