Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.2734	0.2867	0.2547	0.2692	65,799	-0.00(-0.30%)
May 07, 2025	0.2709	0.2880	0.2605	0.2700	41,612	+0.00(+0.00%)
May 06, 2025	0.2720	0.2735	0.2641	0.2700	97,593	+0.01(+4.57%)
May 05, 2025	0.2538	0.2880	0.2500	0.2582	145,226	-0.01(-3.22%)
May 02, 2025	0.2341	0.2700	0.2341	0.2668	127,538	-0.00(-0.45%)
May 01, 2025	0.2750	0.2750	0.2411	0.2680	120,175	+0.00(+1.48%)
Apr 30, 2025	0.2510	0.2762	0.2510	0.2641	37,003	+0.00(+1.42%)
Apr 29, 2025	0.2639	0.2800	0.2513	0.2604	13,889	-0.00(-0.95%)
Apr 28, 2025	0.2595	0.2742	0.2595	0.2629	40,516	+0.00(+1.90%)
Apr 25, 2025	0.2683	0.2684	0.2500	0.2580	14,039	-0.01(-3.87%)
Apr 24, 2025	0.2600	0.2684	0.2500	0.2684	67,196	+0.02(+7.36%)
Apr 23, 2025	0.2670	0.2690	0.2500	0.2500	64,580	-0.02(-5.66%)
Apr 22, 2025	0.2688	0.2835	0.2582	0.2650	80,052	+0.02(+6.04%)
Apr 21, 2025	0.2550	0.2595	0.2499	0.2499	69,611	-0.00(-1.61%)
Apr 17, 2025	0.2400	0.2600	0.2400	0.2540	47,460	-0.00(-0.39%)
Apr 16, 2025	0.2140	0.2550	0.2140	0.2550	36,127	+0.01(+2.41%)
Apr 15, 2025	0.2422	0.2680	0.2240	0.2490	300,353	+0.02(+10.32%)
Apr 14, 2025	0.2271	0.2345	0.2171	0.2257	103,050	-0.01(-2.51%)
Apr 11, 2025	0.2200	0.2337	0.2110	0.2315	48,240	+0.02(+8.84%)
Apr 10, 2025	0.2330	0.2330	0.2092	0.2127	41,096	-0.01(-3.32%)
Apr 09, 2025	0.2200	0.2265	0.2000	0.2200	101,306	-0.01(-2.91%)
Apr 08, 2025	0.2230	0.2422	0.2060	0.2266	121,157	-0.01(-2.58%)
Apr 07, 2025	0.2208	0.2326	0.2010	0.2326	117,253	+0.01(+5.73%)
Apr 04, 2025	0.2178	0.2660	0.1890	0.2200	520,637	-0.00(-0.41%)
Apr 03, 2025	0.1870	0.2564	0.1870	0.2209	324,421	+0.01(+5.19%)
Apr 02, 2025	0.2000	0.2243	0.1916	0.2100	255,118	+0.01(+6.28%)
Apr 01, 2025	0.1975	0.1976	0.1659	0.1976	90,792	-0.00(-1.00%)
Mar 31, 2025	0.1691	0.2013	0.1691	0.1996	55,971	+0.00(+0.50%)
Mar 28, 2025	0.2110	0.2206	0.1915	0.1986	167,811	-0.02(-7.33%)
Mar 27, 2025	0.2021	0.2208	0.2021	0.2143	57,813	+0.01(+6.09%)
Mar 26, 2025	0.1728	0.2185	0.1728	0.2020	38,471	-0.01(-3.81%)
Mar 25, 2025	0.1963	0.2137	0.1963	0.2100	90,169	+0.01(+2.44%)
Mar 24, 2025	0.1990	0.2050	0.1871	0.2050	43,950	+0.01(+3.96%)
Mar 21, 2025	0.1927	0.2121	0.1920	0.1972	57,823	-0.01(-2.86%)
Mar 20, 2025	0.1988	0.2032	0.1871	0.2030	22,579	+0.00(+0.50%)
Mar 19, 2025	0.1916	0.2028	0.1830	0.2020	36,197	+0.00(+0.65%)
Mar 18, 2025	0.2012	0.2038	0.1865	0.2007	138,375	+0.01(+5.08%)
Mar 17, 2025	0.1921	0.2118	0.1895	0.1910	10,774	-0.01(-4.21%)
Mar 14, 2025	0.1768	0.2059	0.1768	0.1994	114,714	+0.01(+7.96%)
Mar 13, 2025	0.1636	0.1847	0.1636	0.1847	160,214	+0.02(+11.53%)
Mar 12, 2025	0.1628	0.1771	0.1580	0.1656	95,033	-0.00(-1.13%)
Mar 11, 2025	0.1581	0.1680	0.1555	0.1675	85,412	-0.00(-2.62%)
Mar 10, 2025	0.1620	0.1720	0.1620	0.1720	40,059	-0.01(-3.91%)
Mar 07, 2025	0.1800	0.1850	0.1781	0.1790	82,663	-0.00(-1.59%)
Mar 06, 2025	0.1600	0.1896	0.1600	0.1819	3,858	-0.01(-2.88%)
Mar 05, 2025	0.1905	0.1905	0.1776	0.1873	33,887	+0.00(+2.57%)
Mar 04, 2025	0.1511	0.1826	0.1511	0.1826	73,840	+0.02(+14.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.