Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.0345	0.0345	0.0319	0.0332	37,217	-0.00(-3.77%)
May 21, 2025	0.0305	0.0345	0.0275	0.0345	479,659	+0.00(+15.00%)
May 20, 2025	0.0356	0.0356	0.0300	0.0300	274,846	-0.00(-6.54%)
May 19, 2025	0.0376	0.0388	0.0314	0.0321	524,908	-0.01(-19.75%)
May 16, 2025	0.0400	0.0400	0.0381	0.0400	208,607	+0.00(+0.00%)
May 15, 2025	0.0450	0.0450	0.0381	0.0400	67,322	-0.01(-13.04%)
May 14, 2025	0.0469	0.0469	0.0420	0.0460	226,318	-0.00(-1.92%)
May 13, 2025	0.0470	0.0470	0.0469	0.0469	18,261	+0.01(+14.39%)
May 12, 2025	0.0412	0.0470	0.0410	0.0410	216,576	-0.01(-12.77%)
May 09, 2025	0.0456	0.0470	0.0450	0.0470	225,109	+0.00(+3.07%)
May 08, 2025	0.0424	0.0456	0.0424	0.0456	5,618	-0.00(-2.98%)
May 07, 2025	0.0430	0.0470	0.0430	0.0470	181,200	+0.00(+11.90%)
May 06, 2025	0.0490	0.0490	0.0420	0.0420	279,940	-0.01(-15.66%)
May 05, 2025	0.0469	0.0498	0.0443	0.0498	460,477	+0.00(+1.63%)
May 02, 2025	0.0490	0.0498	0.0455	0.0490	559,304	-0.00(-1.41%)
May 01, 2025	0.0487	0.0498	0.0420	0.0497	389,736	-0.00(-0.40%)
Apr 30, 2025	0.0490	0.0499	0.0460	0.0499	740,146	-0.00(-0.20%)
Apr 29, 2025	0.0500	0.0500	0.0465	0.0500	496,317	+0.00(+0.40%)
Apr 28, 2025	0.0400	0.0498	0.0379	0.0498	1,283,338	+0.01(+32.80%)
Apr 25, 2025	0.0400	0.0400	0.0371	0.0375	683,484	-0.00(-5.54%)
Apr 24, 2025	0.0315	0.0397	0.0315	0.0397	651,685	+0.01(+24.06%)
Apr 23, 2025	0.0290	0.0369	0.0290	0.0320	246,386	-0.01(-15.79%)
Apr 22, 2025	0.0360	0.0390	0.0290	0.0380	623,800	+0.00(+2.70%)
Apr 21, 2025	0.0356	0.0370	0.0318	0.0370	366,578	+0.00(+2.78%)
Apr 17, 2025	0.0385	0.0385	0.0360	0.0360	19,285	-0.00(-2.17%)
Apr 16, 2025	0.0348	0.0368	0.0348	0.0368	36,650	+0.00(+6.67%)
Apr 15, 2025	0.0345	0.0345	0.0345	0.0345	6,428	+0.00(+1.47%)
Apr 14, 2025	0.0340	0.0340	0.0325	0.0340	117,394	+0.00(+13.71%)
Apr 11, 2025	0.0352	0.0352	0.0299	0.0299	51,715	-0.00(-2.92%)
Apr 10, 2025	0.0352	0.0352	0.0301	0.0308	67,750	-0.00(-2.22%)
Apr 08, 2025				0.0315	0	+0.00(+5.35%)
Apr 07, 2025	0.0300	0.0335	0.0294	0.0299	429,400	+0.00(+3.10%)
Apr 04, 2025	0.0335	0.0335	0.0280	0.0290	330,325	-0.00(-5.54%)
Apr 03, 2025	0.0320	0.0320	0.0305	0.0307	151,198	-0.00(-9.71%)
Apr 02, 2025	0.0360	0.0360	0.0311	0.0340	54,600	+0.00(+0.00%)
Apr 01, 2025	0.0320	0.0366	0.0310	0.0340	187,781	+0.00(+0.00%)
Mar 31, 2025	0.0349	0.0349	0.0311	0.0340	79,876	+0.00(+3.03%)
Mar 28, 2025	0.0333	0.0333	0.0330	0.0330	14,011	+0.00(+0.00%)
Mar 27, 2025	0.0340	0.0340	0.0310	0.0330	135,741	-0.00(-5.71%)
Mar 26, 2025	0.0360	0.0360	0.0350	0.0350	136,204	-0.00(-2.78%)
Mar 25, 2025	0.0370	0.0370	0.0360	0.0360	21,001	-0.00(-3.49%)
Mar 24, 2025	0.0380	0.0397	0.0370	0.0373	280,050	-0.00(-1.84%)
Mar 21, 2025	0.0373	0.0380	0.0373	0.0380	8,730	-0.00(-2.31%)
Mar 20, 2025	0.0362	0.0389	0.0362	0.0389	389,934	+0.00(+4.29%)
Mar 19, 2025	0.0300	0.0373	0.0300	0.0373	1,466,952	+0.01(+19.55%)
Mar 18, 2025	0.0373	0.0373	0.0300	0.0312	384,160	-0.00(-10.34%)
Mar 17, 2025	0.0373	0.0373	0.0335	0.0348	36,929	-0.00(-0.57%)
Mar 14, 2025	0.0373	0.0373	0.0322	0.0350	28,956	+0.00(+0.00%)
Mar 13, 2025	0.0356	0.0365	0.0336	0.0350	312,250	+0.00(+2.94%)
Mar 12, 2025	0.0331	0.0380	0.0331	0.0340	241,737	-0.00(-10.53%)
Mar 11, 2025	0.0399	0.0399	0.0322	0.0380	124,223	-0.00(-1.30%)
Mar 10, 2025	0.0400	0.0430	0.0322	0.0385	382,620	-0.00(-3.75%)
Mar 07, 2025	0.0351	0.0404	0.0320	0.0400	1,062,950	+0.01(+25.00%)
Mar 06, 2025	0.0270	0.0320	0.0270	0.0320	1,231,883	+0.01(+18.52%)
Mar 05, 2025	0.0290	0.0290	0.0270	0.0270	131,900	-0.00(-5.26%)
Mar 04, 2025	0.0285	0.0285	0.0285	0.0285	9,055	+0.00(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.