Impala Platinum Holdings Ltd (OP:IMPUF)
9.260
+0.595
(+6.87%)
Streaming Delayed Price
Updated: 3:12 PM EDT, Jun 26, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 9.620 | 9.620 | 9.260 | 9.260 | 300 | +0.60(+6.87%) |
| Jun 24, 2025 | 8.665 | 33 | +0.66(+8.23%) | |||
| Jun 20, 2025 | 8.006 | 94 | -0.49(-5.81%) | |||
| Jun 17, 2025 | 8.500 | 0 | -0.05(-0.58%) | |||
| Jun 13, 2025 | 8.550 | 0 | -0.45(-5.00%) | |||
| Jun 12, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 155 | +0.50(+5.88%) |
| Jun 10, 2025 | 8.500 | 0 | +0.07(+0.85%) | |||
| Jun 09, 2025 | 8.510 | 8.890 | 8.428 | 8.428 | 1,833 | +1.23(+17.06%) |
| Jun 03, 2025 | 7.200 | 0 | -0.20(-2.70%) | |||
| Jun 02, 2025 | 7.400 | 7.500 | 7.400 | 7.400 | 700 | -0.55(-6.92%) |
| May 27, 2025 | 7.950 | 0 | -0.27(-3.28%) | |||
| May 23, 2025 | 8.350 | 8.350 | 8.000 | 8.220 | 3,335 | +0.90(+12.30%) |
| May 21, 2025 | 7.320 | 0 | +0.82(+12.62%) | |||
| May 20, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.30(+4.84%) |
| May 15, 2025 | 6.200 | 0 | +0.08(+1.31%) | |||
| Apr 28, 2025 | 6.120 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2025 | 6.120 | 6.120 | 6.120 | 6.120 | 165 | +0.03(+0.49%) |
| Apr 15, 2025 | 6.090 | 0 | +0.64(+11.74%) | |||
| Apr 09, 2025 | 5.450 | 0 | -0.75(-12.10%) | |||
| Apr 03, 2025 | 6.200 | 15 | -0.20(-3.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.