Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0023 | 0.0023 | 0.0023 | 50 | +0.00(+0.00%) | |
Apr 27, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 25,000 | +0.00(+91.67%) |
Apr 24, 2018 | 0.0012 | 0.0012 | 0.0012 | 24 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,021 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-36.84%) | |
Apr 18, 2018 | 0.0017 | 0.0019 | 0.0012 | 0.0019 | 136,177 | +0.00(+58.33%) |
Apr 11, 2018 | 0.0012 | 0.0012 | 0.0012 | 7 | -0.00(-36.84%) | |
Apr 10, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2,471 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 50,046 | -0.00(-5.00%) |
Apr 06, 2018 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 120,000 | +0.00(+33.33%) |
Apr 05, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 123 | -0.00(-21.05%) |
Apr 04, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 44,100 | +0.00(+26.67%) |
Apr 03, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 110,000 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 18,001 | -0.00(-12.18%) |
Mar 28, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-34.05%) | |
Mar 27, 2018 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 70,000 | +0.00(+52.35%) |
Mar 23, 2018 | 0.0017 | 0.0017 | 0.0017 | 1 | -0.00(-41.38%) | |
Mar 22, 2018 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 130,430 | +0.00(+3.57%) |
Mar 21, 2018 | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 170,001 | -0.00(-3.45%) |
Mar 20, 2018 | 0.0029 | 0.0029 | 0.0027 | 0.0029 | 115,981 | +0.00(+70.59%) |
Mar 19, 2018 | 0.0029 | 0.0029 | 0.0017 | 0.0017 | 81,858 | -0.00(-32.00%) |
Mar 16, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 164,079 | +0.00(+47.06%) |
Mar 15, 2018 | 0.0021 | 0.0022 | 0.0017 | 0.0017 | 352,464 | -0.00(-15.00%) |
Mar 14, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 87,097 | -0.00(-4.76%) |
Mar 12, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+16.67%) | |
Mar 08, 2018 | 0.0018 | 0.0018 | 0.0018 | 32 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 6,031 | -0.00(-10.00%) |
Mar 06, 2018 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 229,906 | +0.00(+1.01%) |
Mar 05, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 90,020 | +0.00(+9.09%) |
Mar 01, 2018 | 0.0018 | 0.0018 | 0.0018 | 7 | +0.00(+0.83%) | |
Feb 27, 2018 | 0.0018 | 0.0018 | 0.0018 | 18 | -0.00(-33.33%) | |
Feb 26, 2018 | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 181,076 | +0.00(+58.82%) |
Feb 16, 2018 | 0.0017 | 0.0017 | 0.0017 | 6 | -0.00(-37.04%) | |
Feb 12, 2018 | 0.0027 | 0.0027 | 0.0027 | 3 | +0.00(+50.00%) | |
Feb 06, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) |