Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 105,000 | -0.00(-3.45%) |
Apr 29, 2019 | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 923,124 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 142,600 | +0.00(+26.09%) |
Apr 24, 2019 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0011 | 0.0023 | 0.0011 | 0.0023 | 175,034 | +0.00(+4.55%) |
Apr 22, 2019 | 0.0023 | 0.0023 | 0.0011 | 0.0022 | 66,000 | -0.00(-4.35%) |
Apr 18, 2019 | 0.0016 | 0.0023 | 0.0011 | 0.0023 | 302,000 | +0.00(+21.05%) |
Apr 17, 2019 | 0.0019 | 0.0019 | 0.0019 | 39 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0019 | 0.0019 | 0.0019 | 19 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 264,262 | +0.00(+18.75%) |
Apr 10, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0016 | 0.0016 | 0.0016 | 21 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,057 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 40,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0016 | 0.0016 | 0.0016 | 25 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0016 | 0.0016 | 0.0016 | 20 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 400 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0016 | 0.0016 | 0.0016 | 1 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 6,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0016 | 0.0016 | 0.0016 | 26 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 480 | -0.00(-20.00%) |
Mar 12, 2019 | 0.0020 | 0.0020 | 0.0020 | 2 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.0020 | 0.0020 | 0.0020 | 3 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0020 | 0.0020 | 0.0020 | 12 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+33.33%) |
Mar 04, 2019 | 0.0015 | 0.0015 | 0.0015 | 3 | +0.00(+0.00%) | |
Feb 27, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-37.50%) | |
Feb 26, 2019 | 0.0024 | 0.0024 | 0.0024 | 62 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.0024 | 0.0024 | 0.0024 | 3 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.0024 | 0.0024 | 0.0024 | 12 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 128,970 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 19,996 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 123,600 | +0.00(+0.00%) |