Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0094 | 6 | +0.00(+6.82%) | |||
Jan 30, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 50,000 | -0.00(-2.22%) |
Jan 29, 2024 | 0.0111 | 0.0111 | 0.0080 | 0.0090 | 216,201 | -0.00(-8.16%) |
Jan 26, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 2,009 | +0.00(+12.64%) |
Jan 25, 2024 | 0.0086 | 0.0087 | 0.0070 | 0.0087 | 479,504 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0087 | 0.0088 | 0.0081 | 0.0087 | 254,771 | -0.00(-3.33%) |
Jan 23, 2024 | 0.0098 | 0.0098 | 0.0089 | 0.0090 | 210,000 | -0.00(-9.09%) |
Jan 22, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 10,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0099 | 0.0099 | 0.0095 | 0.0099 | 170,696 | +0.00(+1.02%) |
Jan 18, 2024 | 0.0095 | 0.0099 | 0.0095 | 0.0098 | 69,000 | +0.00(+4.26%) |
Jan 17, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 44,786 | +0.00(+1.08%) |
Jan 16, 2024 | 0.0099 | 0.0109 | 0.0088 | 0.0093 | 255,377 | -0.00(-14.68%) |
Jan 12, 2024 | 0.0107 | 0.0109 | 0.0107 | 0.0109 | 2,169 | +0.00(+9.00%) |
Jan 11, 2024 | 0.0094 | 0.0100 | 0.0094 | 0.0100 | 21,000 | +0.00(+6.38%) |
Jan 10, 2024 | 0.0099 | 0.0110 | 0.0094 | 0.0094 | 45,008 | -0.00(-6.00%) |
Jan 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,300 | +0.00(+5.26%) |
Jan 08, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,003 | -0.00(-5.00%) |
Jan 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,029 | -0.00(-3.85%) |
Jan 04, 2024 | 0.0099 | 0.0121 | 0.0099 | 0.0104 | 446,800 | +0.00(+10.64%) |
Jan 03, 2024 | 0.0094 | 0.0099 | 0.0094 | 0.0094 | 67,565 | -0.00(-1.05%) |
Jan 02, 2024 | 0.0100 | 0.0100 | 0.0088 | 0.0095 | 12,722 | +0.00(+1.06%) |
Dec 28, 2023 | 0.0094 | 87 | +0.00(+1.08%) | |||
Dec 26, 2023 | 0.0093 | 9 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0088 | 0.0098 | 0.0088 | 0.0093 | 89,539 | +0.00(+5.68%) |
Dec 21, 2023 | 0.0115 | 0.0115 | 0.0087 | 0.0088 | 277,956 | +0.00(+3.53%) |
Dec 20, 2023 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 382,980 | +0.00(+14.86%) |
Dec 19, 2023 | 0.0075 | 0.0080 | 0.0072 | 0.0074 | 174,565 | -0.00(-5.13%) |
Dec 18, 2023 | 0.0082 | 0.0085 | 0.0078 | 0.0078 | 306,182 | -0.00(-3.70%) |
Dec 15, 2023 | 0.0080 | 0.0081 | 0.0080 | 0.0081 | 31,266 | +0.00(+3.85%) |
Dec 14, 2023 | 0.0081 | 0.0087 | 0.0075 | 0.0078 | 1,653,597 | -0.00(-11.36%) |
Dec 13, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0088 | 130,904 | -0.00(-1.12%) |
Dec 12, 2023 | 0.0089 | 0.0094 | 0.0078 | 0.0089 | 84,020 | +0.00(+11.25%) |
Dec 11, 2023 | 0.0097 | 0.0107 | 0.0076 | 0.0080 | 707,192 | -0.00(-20.79%) |
Dec 08, 2023 | 0.0107 | 0.0107 | 0.0101 | 0.0101 | 76,191 | +0.00(+5.21%) |
Dec 07, 2023 | 0.0125 | 0.0140 | 0.0085 | 0.0096 | 1,233,770 | -0.00(-25.58%) |
Dec 06, 2023 | 0.0108 | 0.0129 | 0.0108 | 0.0129 | 8,333 | -0.00(-0.77%) |
Dec 05, 2023 | 0.0096 | 0.0130 | 0.0096 | 0.0130 | 553,783 | +0.00(+17.12%) |
Dec 04, 2023 | 0.0111 | 0.0111 | 0.0084 | 0.0111 | 58,851 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0111 | 0.0111 | 0.0095 | 0.0111 | 147,601 | -0.00(-3.48%) |
Nov 30, 2023 | 0.0108 | 0.0117 | 0.0098 | 0.0115 | 116,800 | +0.00(+10.58%) |
Nov 29, 2023 | 0.0076 | 0.0119 | 0.0076 | 0.0104 | 1,078,561 | +0.00(+40.54%) |
Nov 28, 2023 | 0.0076 | 0.0082 | 0.0074 | 0.0074 | 47,747 | -0.00(-1.33%) |
Nov 27, 2023 | 0.0061 | 0.0083 | 0.0061 | 0.0075 | 645,430 | +0.00(+20.97%) |
Nov 24, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 100,006 | +0.00(+1.64%) |
Nov 22, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 7,500 | +0.00(+1.67%) |
Nov 21, 2023 | 0.0054 | 0.0062 | 0.0054 | 0.0060 | 116,503 | +0.00(+20.00%) |
Nov 20, 2023 | 0.0054 | 0.0054 | 0.0050 | 0.0050 | 15,420 | -0.00(-7.41%) |
Nov 17, 2023 | 0.0054 | 0.0055 | 0.0051 | 0.0054 | 141,420 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0054 | 0.0054 | 0.0050 | 0.0054 | 153,855 | +0.00(+17.39%) |
Nov 15, 2023 | 0.0055 | 0.0055 | 0.0046 | 0.0046 | 200,033 | -0.00(-32.35%) |
Nov 14, 2023 | 0.0058 | 0.0072 | 0.0031 | 0.0068 | 363,264 | +0.00(+17.24%) |
Nov 13, 2023 | 0.0068 | 0.0068 | 0.0050 | 0.0058 | 176,228 | +0.00(+7.41%) |
Nov 09, 2023 | 0.0054 | 0 | +0.00(+8.00%) | |||
Nov 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | -0.00(-10.71%) |
Nov 07, 2023 | 0.0053 | 0.0064 | 0.0053 | 0.0056 | 100,100 | -0.00(-13.85%) |
Nov 06, 2023 | 0.0070 | 0.0070 | 0.0053 | 0.0065 | 28,743 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0060 | 0.0071 | 0.0060 | 0.0065 | 88,500 | +0.00(+22.64%) |
Nov 02, 2023 | 0.0053 | 0.0057 | 0.0053 | 0.0053 | 55,130 | -0.00(-7.02%) |