Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0144 | 0.0146 | 0.0139 | 0.0145 | 65,685 | -0.00(-2.68%) |
Mar 27, 2024 | 0.0137 | 0.0149 | 0.0106 | 0.0149 | 232,946 | +0.00(+7.19%) |
Mar 26, 2024 | 0.0142 | 0.0142 | 0.0110 | 0.0139 | 78,100 | -0.00(-7.33%) |
Mar 25, 2024 | 0.0127 | 0.0150 | 0.0097 | 0.0150 | 854,157 | +0.00(+20.00%) |
Mar 22, 2024 | 0.0125 | 0.0125 | 0.0116 | 0.0125 | 347,076 | +0.00(+5.93%) |
Mar 20, 2024 | 0.0118 | 6 | -0.00(-10.61%) | |||
Mar 19, 2024 | 0.0105 | 0.0144 | 0.0105 | 0.0132 | 442,620 | +0.00(+33.33%) |
Mar 18, 2024 | 0.0096 | 0.0109 | 0.0095 | 0.0099 | 86,760 | +0.00(+4.21%) |
Mar 15, 2024 | 0.0101 | 0.0105 | 0.0095 | 0.0095 | 465,006 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0102 | 0.0103 | 0.0095 | 0.0095 | 48,575 | -0.00(-5.94%) |
Mar 13, 2024 | 0.0109 | 0.0109 | 0.0099 | 0.0101 | 75,088 | -0.00(-0.98%) |
Mar 12, 2024 | 0.0100 | 0.0108 | 0.0099 | 0.0102 | 133,000 | +0.00(+8.51%) |
Mar 11, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 3,919 | -0.00(-2.08%) |
Mar 06, 2024 | 0.0096 | 16 | +0.00(+10.34%) | |||
Mar 05, 2024 | 0.0092 | 0.0110 | 0.0086 | 0.0087 | 137,499 | -0.00(-13.00%) |
Mar 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 46,176 | +0.00(+9.89%) |
Mar 01, 2024 | 0.0097 | 0.0097 | 0.0090 | 0.0091 | 12,622 | -0.00(-5.21%) |
Feb 29, 2024 | 0.0100 | 0.0100 | 0.0096 | 0.0096 | 70,000 | -0.00(-12.73%) |
Feb 28, 2024 | 0.0095 | 0.0110 | 0.0095 | 0.0110 | 41,961 | +0.00(+14.58%) |
Feb 27, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 30,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0100 | 0.0100 | 0.0096 | 0.0096 | 15,282 | -0.00(-3.03%) |
Feb 22, 2024 | 0.0099 | 5 | -0.00(-1.00%) | |||
Feb 21, 2024 | 0.0089 | 0.0100 | 0.0081 | 0.0100 | 307,014 | +0.00(+12.36%) |
Feb 20, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 20,011 | -0.00(-1.11%) |
Feb 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,777 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0090 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0099 | 0.0150 | 0.0087 | 0.0090 | 767,639 | -0.00(-10.00%) |
Feb 12, 2024 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 110,190 | +0.00(+1.01%) |
Feb 09, 2024 | 0.0087 | 0.0099 | 0.0085 | 0.0099 | 60,020 | +0.00(+10.00%) |
Feb 06, 2024 | 0.0090 | 0 | -0.00(-1.10%) | |||
Feb 05, 2024 | 0.0092 | 0.0100 | 0.0091 | 0.0091 | 129,700 | -0.00(-7.14%) |
Feb 02, 2024 | 0.0097 | 0.0100 | 0.0097 | 0.0098 | 127,300 | +0.00(+4.26%) |
Jan 31, 2024 | 0.0094 | 6 | +0.00(+6.82%) | |||
Jan 30, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 50,000 | -0.00(-2.22%) |
Jan 29, 2024 | 0.0111 | 0.0111 | 0.0080 | 0.0090 | 216,201 | -0.00(-8.16%) |
Jan 26, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 2,009 | +0.00(+12.64%) |
Jan 25, 2024 | 0.0086 | 0.0087 | 0.0070 | 0.0087 | 479,504 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0087 | 0.0088 | 0.0081 | 0.0087 | 254,771 | -0.00(-3.33%) |
Jan 23, 2024 | 0.0098 | 0.0098 | 0.0089 | 0.0090 | 210,000 | -0.00(-9.09%) |
Jan 22, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 10,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0099 | 0.0099 | 0.0095 | 0.0099 | 170,696 | +0.00(+1.02%) |
Jan 18, 2024 | 0.0095 | 0.0099 | 0.0095 | 0.0098 | 69,000 | +0.00(+4.26%) |
Jan 17, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 44,786 | +0.00(+1.08%) |
Jan 16, 2024 | 0.0099 | 0.0109 | 0.0088 | 0.0093 | 255,377 | -0.00(-14.68%) |
Jan 12, 2024 | 0.0107 | 0.0109 | 0.0107 | 0.0109 | 2,169 | +0.00(+9.00%) |
Jan 11, 2024 | 0.0094 | 0.0100 | 0.0094 | 0.0100 | 21,000 | +0.00(+6.38%) |
Jan 10, 2024 | 0.0099 | 0.0110 | 0.0094 | 0.0094 | 45,008 | -0.00(-6.00%) |
Jan 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,300 | +0.00(+5.26%) |
Jan 08, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,003 | -0.00(-5.00%) |
Jan 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,029 | -0.00(-3.85%) |
Jan 04, 2024 | 0.0099 | 0.0121 | 0.0099 | 0.0104 | 446,800 | +0.00(+10.64%) |
Jan 03, 2024 | 0.0094 | 0.0099 | 0.0094 | 0.0094 | 67,565 | -0.00(-1.05%) |