Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 76,041 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 10,093 | -0.00(-21.43%) |
Apr 21, 2016 | 0.0028 | 0.0028 | 0.0028 | 1 | +0.00(+27.27%) | |
Apr 20, 2016 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 120,068 | +0.00(+10.00%) |
Apr 18, 2016 | 0.0020 | 0.0020 | 0.0020 | 78 | -0.00(-9.09%) | |
Apr 14, 2016 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
Apr 13, 2016 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 132,457 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 182,118 | -0.00(-9.09%) |
Apr 11, 2016 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 29,123 | +0.00(+4.76%) |
Apr 04, 2016 | 0.0021 | 0.0021 | 0.0021 | 1 | +0.00(+31.25%) | |
Mar 31, 2016 | 0.0016 | 0.0016 | 0.0016 | 28 | -0.00(-11.11%) | |
Mar 30, 2016 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,571 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 180,422 | +0.00(+50.00%) |
Mar 23, 2016 | 0.0012 | 0.0012 | 0.0012 | 24 | -0.00(-7.69%) | |
Mar 21, 2016 | 0.0013 | 0.0013 | 0.0013 | 12 | -0.00(-13.33%) | |
Mar 18, 2016 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 81,998 | -0.00(-11.76%) |
Mar 17, 2016 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 18,001 | +0.00(+54.55%) |
Mar 14, 2016 | 0.0011 | 0.0011 | 0.0011 | 5 | -0.00(-50.00%) | |
Mar 11, 2016 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 45,007 | +0.00(+46.67%) |
Mar 04, 2016 | 0.0015 | 0.0015 | 0.0015 | 52 | -0.00(-6.25%) | |
Mar 03, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 160,005 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 11,667 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0016 | 0.0016 | 0.0016 | 85 | -0.00(-5.88%) | |
Feb 19, 2016 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 26,507 | -0.00(-5.56%) |
Feb 17, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-28.00%) | |
Feb 05, 2016 | 0.0025 | 0.0025 | 0.0025 | 3 | +0.00(+25.00%) | |
Feb 04, 2016 | 0.0026 | 0.0026 | 0.0020 | 0.0020 | 408,708 | -0.00(-13.04%) |
Feb 02, 2016 | 0.0023 | 0.0023 | 0.0023 | 13 | +0.00(+0.00%) |