Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0361	0.0400	0.0361	0.0400	87,040	+0.00(+10.80%)
Nov 21, 2024	0.0401	0.0401	0.0360	0.0361	8,169	-0.00(-4.50%)
Nov 20, 2024	0.0381	0.0381	0.0370	0.0378	2,564	-0.00(-5.50%)
Nov 19, 2024	0.0476	0.0529	0.0400	0.0400	14,984	-0.01(-15.25%)
Nov 18, 2024	0.0361	0.0472	0.0361	0.0472	120,966	+0.01(+30.75%)
Nov 15, 2024	0.0334	0.0449	0.0334	0.0361	202,520	-0.00(-8.38%)
Nov 14, 2024	0.0349	0.0402	0.0337	0.0394	39,321	+0.00(+12.89%)
Nov 13, 2024	0.0332	0.0399	0.0330	0.0349	35,868	-0.00(-12.53%)
Nov 12, 2024	0.0399	0.0399	0.0312	0.0399	40,523	+0.01(+16.67%)
Nov 11, 2024	0.0330	0.0399	0.0330	0.0342	51,813	+0.00(+3.64%)
Nov 08, 2024	0.0345	0.0365	0.0330	0.0330	4,090	-0.00(-7.30%)
Nov 07, 2024	0.0341	0.0399	0.0341	0.0356	24,321	+0.00(+4.40%)
Nov 06, 2024	0.0315	0.0415	0.0310	0.0341	553,543	-0.01(-15.59%)
Nov 05, 2024	0.0404	0.0405	0.0404	0.0404	20,131	+0.00(+0.25%)
Nov 04, 2024	0.0405	0.0405	0.0395	0.0403	86,330	+0.00(+3.07%)
Nov 01, 2024	0.0380	0.0419	0.0380	0.0391	28,491	+0.00(+0.26%)
Oct 31, 2024	0.0394	0.0419	0.0390	0.0390	10,495	-0.00(-3.23%)
Oct 30, 2024	0.0555	0.0555	0.0394	0.0403	132,803	-0.01(-11.82%)
Oct 29, 2024	0.0468	0.0468	0.0371	0.0457	63,336	+0.01(+21.87%)
Oct 28, 2024	0.0430	0.0500	0.0375	0.0375	27,653	-0.01(-12.99%)
Oct 25, 2024	0.0430	0.0450	0.0430	0.0431	35,411	+0.00(+0.23%)
Oct 24, 2024	0.0449	0.0449	0.0430	0.0430	82,263	-0.00(-1.83%)
Oct 23, 2024	0.0370	0.0449	0.0370	0.0438	4,022	-0.00(-2.01%)
Oct 22, 2024	0.0370	0.0449	0.0370	0.0447	7,050	+0.00(+3.95%)
Oct 21, 2024	0.0430	0.0430	0.0380	0.0430	49,223	+0.00(+0.23%)
Oct 18, 2024	0.0428	0.0430	0.0410	0.0429	59,400	+0.00(+3.37%)
Oct 17, 2024	0.0416	0.0430	0.0415	0.0415	4,730	+0.00(+1.22%)
Oct 16, 2024	0.0405	0.0411	0.0380	0.0410	24,171	+0.00(+6.49%)
Oct 15, 2024	0.0380	0.0396	0.0380	0.0385	1,704	-0.00(-8.33%)
Oct 14, 2024	0.0380	0.0449	0.0380	0.0420	50,978	+0.00(+1.20%)
Oct 11, 2024	0.0380	0.0415	0.0380	0.0415	1,916	+0.00(+8.36%)
Oct 10, 2024	0.0425	0.0449	0.0380	0.0383	11,825	+0.00(+0.79%)
Oct 09, 2024	0.0380	0.0385	0.0380	0.0380	2,360	-0.00(-2.56%)
Oct 08, 2024	0.0380	0.0448	0.0380	0.0390	20,175	+0.00(+2.63%)
Oct 07, 2024	0.0386	0.0434	0.0380	0.0380	18,501	-0.00(-1.55%)
Oct 04, 2024	0.0416	0.0416	0.0385	0.0386	3,449	-0.01(-14.22%)
Oct 03, 2024	0.0415	0.0478	0.0380	0.0450	109,302	+0.00(+4.65%)
Oct 02, 2024	0.0434	0.0450	0.0430	0.0430	43,068	-0.00(-0.92%)
Oct 01, 2024	0.0430	0.0446	0.0430	0.0434	26,407	+0.00(+0.93%)
Sep 30, 2024	0.0450	0.0450	0.0430	0.0430	57,762	-0.00(-4.44%)
Sep 27, 2024	0.0430	0.0450	0.0430	0.0450	34,206	+0.00(+4.41%)
Sep 26, 2024	0.0430	0.0448	0.0376	0.0431	64,480	+0.00(+0.23%)
Sep 25, 2024	0.0411	0.0430	0.0400	0.0430	36,745	+0.00(+3.37%)
Sep 24, 2024	0.0400	0.0430	0.0400	0.0416	46,937	-0.00(-1.19%)
Sep 23, 2024	0.0574	0.0574	0.0375	0.0421	51,354	-0.00(-2.09%)
Sep 20, 2024	0.0570	0.0570	0.0375	0.0430	118,595	+0.00(+5.13%)
Sep 19, 2024	0.0570	0.0570	0.0371	0.0409	72,834	-0.00(-1.68%)
Sep 18, 2024	0.0371	0.0499	0.0371	0.0416	45,592	+0.00(+12.13%)
Sep 17, 2024	0.0461	0.0499	0.0371	0.0371	69,233	-0.01(-25.80%)
Sep 16, 2024	0.0500	0.0569	0.0350	0.0500	183,430	-0.01(-9.42%)
Sep 13, 2024	0.0500	0.0565	0.0500	0.0552	22,426	+0.01(+10.40%)
Sep 12, 2024	0.0574	0.0574	0.0500	0.0500	36,974	+0.00(+0.00%)
Sep 11, 2024	0.0503	0.0570	0.0500	0.0500	42,352	-0.00(-7.06%)
Sep 10, 2024	0.0576	0.0576	0.0501	0.0538	9,338	+0.00(+7.39%)
Sep 09, 2024	0.0520	0.0577	0.0500	0.0501	63,407	-0.01(-13.62%)
Sep 06, 2024	0.0510	0.0580	0.0510	0.0580	28,790	+0.00(+4.50%)
Sep 05, 2024	0.0554	0.0555	0.0554	0.0555	5,149	+0.00(+8.61%)
Sep 04, 2024	0.0525	0.0582	0.0510	0.0511	35,047	-0.00(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.