Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.0458	0.0500	0.0458	0.0493	175,732	+0.00(+0.82%)
Aug 19, 2025	0.0435	0.0489	0.0435	0.0489	74,890	+0.00(+7.95%)
Aug 18, 2025	0.0411	0.0477	0.0411	0.0453	170,890	+0.00(+7.60%)
Aug 15, 2025	0.0451	0.0499	0.0406	0.0421	530,698	-0.01(-13.20%)
Aug 14, 2025	0.0795	0.0795	0.0451	0.0485	736,052	-0.02(-29.20%)
Aug 13, 2025	0.0287	0.0685	0.0283	0.0685	1,371,098	+0.04(+141.20%)
Aug 12, 2025	0.0275	0.0287	0.0262	0.0284	96,448	-0.00(-1.73%)
Aug 11, 2025	0.0270	0.0298	0.0267	0.0289	351,610	+0.00(+7.04%)
Aug 08, 2025	0.0262	0.0270	0.0262	0.0270	15,322	-0.00(-0.74%)
Aug 07, 2025	0.0277	0.0277	0.0230	0.0272	13,354	-0.00(-2.16%)
Aug 06, 2025	0.0266	0.0278	0.0241	0.0278	110,502	+0.00(+2.58%)
Aug 05, 2025	0.0249	0.0271	0.0240	0.0271	119,772	+0.00(+4.63%)
Aug 04, 2025	0.0255	0.0277	0.0252	0.0259	6,781	+0.00(+1.57%)
Aug 01, 2025	0.0266	0.0273	0.0255	0.0255	5,631	-0.00(-6.59%)
Jul 31, 2025	0.0252	0.0273	0.0252	0.0273	8,921	+0.00(+8.33%)
Jul 30, 2025	0.0240	0.0278	0.0240	0.0252	34,142	-0.00(-3.08%)
Jul 29, 2025	0.0278	0.0278	0.0252	0.0260	19,851	-0.00(-4.41%)
Jul 28, 2025	0.0257	0.0278	0.0250	0.0272	40,377	+0.00(+3.82%)
Jul 25, 2025	0.0278	0.0278	0.0250	0.0262	93,818	+0.00(+3.56%)
Jul 24, 2025	0.0251	0.0275	0.0251	0.0253	27,900	-0.00(-7.33%)
Jul 23, 2025	0.0242	0.0277	0.0242	0.0273	27,490	+0.00(+7.91%)
Jul 22, 2025	0.0250	0.0280	0.0242	0.0253	335,905	-0.00(-9.64%)
Jul 21, 2025	0.0250	0.0300	0.0250	0.0280	27,105	+0.00(+4.87%)
Jul 18, 2025	0.0250	0.0309	0.0250	0.0267	204,252	-0.00(-4.98%)
Jul 17, 2025	0.0267	0.0281	0.0250	0.0281	43,867	+0.00(+3.69%)
Jul 16, 2025	0.0253	0.0284	0.0251	0.0271	277,876	-0.00(-2.87%)
Jul 15, 2025	0.0271	0.0313	0.0255	0.0279	26,086	-0.00(-7.00%)
Jul 14, 2025	0.0260	0.0340	0.0253	0.0300	38,180	+0.00(+0.67%)
Jul 11, 2025	0.0267	0.0320	0.0253	0.0298	28,881	-0.00(-0.67%)
Jul 10, 2025	0.0250	0.0300	0.0250	0.0300	30,305	+0.00(+5.63%)
Jul 09, 2025	0.0251	0.0298	0.0250	0.0284	42,996	+0.00(+7.17%)
Jul 08, 2025	0.0290	0.0300	0.0250	0.0265	89,694	-0.00(-10.77%)
Jul 07, 2025	0.0285	0.0297	0.0285	0.0297	8,120	+0.00(+0.00%)
Jul 03, 2025	0.0285	0.0311	0.0285	0.0297	61,722	-0.00(-2.94%)
Jul 02, 2025	0.0285	0.0311	0.0285	0.0306	25,623	+0.00(+5.52%)
Jul 01, 2025	0.0298	0.0298	0.0285	0.0290	1,202	-0.00(-3.65%)
Jun 30, 2025	0.0285	0.0311	0.0285	0.0301	21,247	+0.00(+0.00%)
Jun 27, 2025	0.0285	0.0311	0.0285	0.0301	19,881	+0.00(+4.51%)
Jun 26, 2025	0.0285	0.0330	0.0274	0.0288	90,157	-0.00(-1.03%)
Jun 25, 2025	0.0274	0.0330	0.0274	0.0291	6,477	+0.00(+5.05%)
Jun 24, 2025	0.0276	0.0285	0.0276	0.0277	4,231	-0.00(-12.62%)
Jun 23, 2025	0.0317	0.0317	0.0274	0.0317	2,651	+0.00(+1.28%)
Jun 20, 2025	0.0296	0.0325	0.0281	0.0313	3,929	+0.00(+5.74%)
Jun 18, 2025	0.0307	0.0333	0.0283	0.0296	28,352	+0.00(+5.71%)
Jun 17, 2025	0.0273	0.0325	0.0272	0.0280	23,332	+0.00(+1.08%)
Jun 16, 2025	0.0318	0.0318	0.0277	0.0277	6,210	-0.00(-7.67%)
Jun 13, 2025	0.0288	0.0300	0.0288	0.0300	12,090	-0.00(-5.66%)
Jun 12, 2025	0.0327	0.0327	0.0277	0.0318	21,260	+0.00(+6.00%)
Jun 11, 2025	0.0306	0.0329	0.0273	0.0300	2,828	-0.00(-8.81%)
Jun 10, 2025	0.0333	0.0333	0.0271	0.0329	13,402	+0.00(+13.45%)
Jun 09, 2025	0.0340	0.0340	0.0271	0.0290	6,754	+0.00(+4.69%)
Jun 06, 2025	0.0290	0.0290	0.0277	0.0277	2,311	-0.00(-0.72%)
Jun 05, 2025	0.0300	0.0350	0.0279	0.0279	31,192	-0.00(-9.42%)
Jun 04, 2025	0.0305	0.0320	0.0303	0.0308	10,140	+0.00(+8.83%)
Jun 03, 2025	0.0288	0.0302	0.0283	0.0283	135,381	-0.00(-11.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.