Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.0340	0.0340	0.0328	0.0328	33,549	+0.00(+0.00%)
May 20, 2025	0.0340	0.0340	0.0328	0.0328	3,201	+0.00(+0.00%)
May 19, 2025	0.0340	0.0340	0.0328	0.0328	33,307	-0.00(-3.53%)
May 16, 2025	0.0328	0.0350	0.0328	0.0340	22,205	+0.00(+2.41%)
May 15, 2025	0.0350	0.0350	0.0320	0.0332	7,307	+0.00(+10.30%)
May 14, 2025	0.0330	0.0338	0.0280	0.0301	30,793	+0.00(+0.33%)
May 13, 2025	0.0350	0.0350	0.0300	0.0300	81,618	-0.00(-4.15%)
May 12, 2025	0.0349	0.0349	0.0305	0.0313	3,620	-0.00(-6.29%)
May 09, 2025	0.0290	0.0349	0.0290	0.0334	3,493	+0.00(+12.46%)
May 08, 2025	0.0302	0.0320	0.0262	0.0297	26,752	-0.00(-2.62%)
May 07, 2025	0.0331	0.0331	0.0303	0.0305	1,549	-0.00(-12.61%)
May 06, 2025	0.0310	0.0350	0.0310	0.0349	91,748	-0.00(-0.29%)
May 05, 2025	0.0350	0.0350	0.0310	0.0350	24,024	+0.00(+12.90%)
May 02, 2025	0.0310	0.0350	0.0300	0.0310	12,510	+0.00(+0.00%)
May 01, 2025	0.0338	0.0350	0.0310	0.0310	7,706	-0.00(-3.13%)
Apr 30, 2025	0.0343	0.0343	0.0310	0.0320	2,821	-0.00(-9.09%)
Apr 29, 2025	0.0308	0.0352	0.0300	0.0352	168,464	+0.00(+15.79%)
Apr 28, 2025	0.0315	0.0315	0.0300	0.0304	10,991	+0.00(+1.33%)
Apr 25, 2025	0.0300	0.0315	0.0300	0.0300	43,756	-0.00(-0.99%)
Apr 24, 2025	0.0291	0.0310	0.0291	0.0303	1,617	+0.00(+1.00%)
Apr 23, 2025	0.0281	0.0302	0.0281	0.0300	12,611	+0.00(+6.01%)
Apr 22, 2025	0.0288	0.0290	0.0281	0.0283	18,659	+0.00(+1.07%)
Apr 21, 2025	0.0282	0.0290	0.0280	0.0280	3,390	-0.00(-3.45%)
Apr 17, 2025	0.0270	0.0290	0.0270	0.0290	19,475	+0.00(+5.07%)
Apr 16, 2025	0.0261	0.0290	0.0261	0.0276	17,396	+0.00(+5.75%)
Apr 15, 2025	0.0290	0.0290	0.0261	0.0261	7,018	-0.00(-5.09%)
Apr 14, 2025	0.0290	0.0290	0.0263	0.0275	47,460	+0.00(+2.61%)
Apr 11, 2025	0.0289	0.0297	0.0263	0.0268	22,072	-0.00(-7.59%)
Apr 10, 2025	0.0289	0.0300	0.0263	0.0290	19,649	-0.00(-6.15%)
Apr 09, 2025	0.0329	0.0345	0.0260	0.0309	61,648	-0.00(-0.32%)
Apr 08, 2025	0.0300	0.0310	0.0252	0.0310	37,947	+0.00(+16.10%)
Apr 07, 2025	0.0271	0.0281	0.0252	0.0267	23,743	-0.00(-10.40%)
Apr 04, 2025	0.0291	0.0303	0.0280	0.0298	22,375	+0.00(+2.76%)
Apr 03, 2025	0.0252	0.0310	0.0252	0.0290	40,434	+0.00(+11.54%)
Apr 02, 2025	0.0274	0.0350	0.0253	0.0260	204,356	-0.01(-18.50%)
Apr 01, 2025	0.0250	0.0319	0.0250	0.0319	15,408	+0.00(+2.90%)
Mar 31, 2025	0.0306	0.0320	0.0261	0.0310	32,011	-0.00(-1.59%)
Mar 28, 2025	0.0254	0.0320	0.0252	0.0315	126,746	+0.01(+26.00%)
Mar 27, 2025	0.0287	0.0308	0.0250	0.0250	46,557	-0.00(-10.71%)
Mar 26, 2025	0.0254	0.0299	0.0254	0.0280	14,262	+0.00(+7.69%)
Mar 25, 2025	0.0290	0.0300	0.0253	0.0260	74,134	-0.00(-1.89%)
Mar 24, 2025	0.0261	0.0300	0.0261	0.0265	62,145	-0.00(-0.75%)
Mar 21, 2025	0.0400	0.0400	0.0267	0.0267	4,262	-0.00(-7.93%)
Mar 20, 2025	0.0300	0.0310	0.0252	0.0290	20,255	-0.00(-3.33%)
Mar 19, 2025	0.0320	0.0330	0.0280	0.0300	13,518	-0.00(-3.23%)
Mar 18, 2025	0.0297	0.0330	0.0296	0.0310	8,036	+0.00(+14.81%)
Mar 17, 2025	0.0261	0.0350	0.0261	0.0270	76,518	+0.00(+3.85%)
Mar 14, 2025	0.0340	0.0340	0.0260	0.0260	4,583	-0.00(-4.06%)
Mar 13, 2025	0.0251	0.0271	0.0251	0.0271	1,409	-0.00(-2.52%)
Mar 12, 2025	0.0285	0.0350	0.0278	0.0278	50,706	-0.00(-9.74%)
Mar 11, 2025	0.0350	0.0350	0.0285	0.0308	13,641	+0.00(+8.07%)
Mar 10, 2025	0.0302	0.0318	0.0285	0.0285	31,607	-0.00(-10.66%)
Mar 07, 2025	0.0315	0.0350	0.0302	0.0319	28,611	+0.00(+5.63%)
Mar 06, 2025	0.0302	0.0314	0.0302	0.0302	21,611	-0.00(-3.21%)
Mar 05, 2025	0.0400	0.0400	0.0300	0.0312	9,667	-0.00(-4.00%)
Mar 04, 2025	0.0300	0.0325	0.0279	0.0325	124,337	+0.00(+5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.