Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0225	0.0225	0.0225	0.0225	2,688	+0.00(+0.00%)
May 30, 2023	0.0220	0.0265	0.0220	0.0225	9,064	-0.01(-33.63%)
May 26, 2023	0.0339	0.0339	0.0339	0.0339	255	+0.01(+23.27%)
May 22, 2023				0.0275	35	+0.00(+4.17%)
May 19, 2023	0.0264	0.0264	0.0264	0.0264	1,041	-0.00(-12.87%)
May 18, 2023	0.0303	0.0303	0.0303	0.0303	1,000	+0.00(+14.34%)
May 17, 2023	0.0265	0.0265	0.0265	0.0265	873	+0.00(+17.78%)
May 16, 2023	0.0225	0.0225	0.0225	0.0225	300	-0.01(-21.05%)
May 12, 2023				0.0285	0	+0.01(+25.55%)
May 09, 2023				0.0227	0	-0.00(-13.36%)
May 08, 2023	0.0262	0.0262	0.0262	0.0262	2,000	-0.00(-13.53%)
May 05, 2023	0.0400	0.0400	0.0303	0.0303	10,435	-0.01(-17.89%)
May 04, 2023	0.0324	0.0377	0.0324	0.0369	77,100	+0.01(+64.00%)
May 03, 2023	0.0336	0.0336	0.0225	0.0225	1,036	-0.01(-33.43%)
May 02, 2023	0.0283	0.0338	0.0226	0.0338	27,205	+0.01(+49.56%)
May 01, 2023	0.0226	0.0304	0.0226	0.0226	1,964	-0.00(-0.88%)
Apr 28, 2023	0.0226	0.0228	0.0226	0.0228	266	-0.00(-14.29%)
Apr 27, 2023	0.0300	0.0300	0.0263	0.0266	10,662	-0.01(-19.88%)
Apr 21, 2023				0.0332	16	+0.01(+47.56%)
Apr 20, 2023	0.0225	0.0225	0.0225	0.0225	1,600	-0.01(-25.00%)
Apr 18, 2023				0.0300	16	+0.01(+33.33%)
Apr 17, 2023	0.0225	0.0225	0.0210	0.0225	22,529	+0.00(+0.00%)
Apr 14, 2023	0.0306	0.0306	0.0225	0.0225	10,766	+0.00(+4.65%)
Apr 13, 2023	0.0215	0.0215	0.0215	0.0215	269	-0.00(-16.34%)
Apr 12, 2023	0.0257	0.0257	0.0257	0.0257	3,723	-0.00(-10.45%)
Apr 11, 2023	0.0210	0.0287	0.0210	0.0287	18,925	-0.00(-3.37%)
Apr 06, 2023				0.0297	74	-0.00(-7.19%)
Apr 05, 2023	0.0314	0.0320	0.0314	0.0320	10,571	+0.00(+18.08%)
Apr 04, 2023	0.0218	0.0271	0.0218	0.0271	2,656	-0.01(-16.36%)
Apr 03, 2023	0.0221	0.0324	0.0217	0.0324	67,549	+0.00(+10.96%)
Mar 31, 2023	0.0490	0.0490	0.0292	0.0292	9,393	+0.00(+15.87%)
Mar 30, 2023	0.0252	0.0252	0.0252	0.0252	1,000	-0.00(-13.99%)
Mar 28, 2023				0.0293	0	+0.00(+16.73%)
Mar 27, 2023	0.0251	0.0251	0.0251	0.0251	1,111	-0.02(-42.69%)
Mar 24, 2023	0.0218	0.0438	0.0218	0.0438	919	+0.02(+81.74%)
Mar 23, 2023	0.0447	0.0460	0.0241	0.0241	26,016	-0.02(-43.82%)
Mar 22, 2023	0.0498	0.0498	0.0429	0.0429	23,933	+0.00(+13.19%)
Mar 21, 2023	0.0379	0.0379	0.0378	0.0379	22,475	+0.00(+8.29%)
Mar 17, 2023				0.0350	0	-0.00(-5.41%)
Mar 16, 2023	0.0367	0.0378	0.0367	0.0370	71,143	+0.01(+36.53%)
Mar 15, 2023	0.0271	0.0271	0.0271	0.0271	2,082	-0.01(-28.31%)
Mar 14, 2023	0.0305	0.0378	0.0305	0.0378	40,920	+0.01(+61.54%)
Mar 13, 2023	0.0234	0.0234	0.0161	0.0234	3,601	-0.00(-0.43%)
Mar 10, 2023	0.0235	0.0235	0.0235	0.0235	500	-0.00(-14.55%)
Mar 09, 2023	0.0275	0.0275	0.0275	0.0275	187,991	+0.00(+21.15%)
Mar 08, 2023	0.0227	0.0227	0.0227	0.0227	10,044	-0.00(-14.66%)
Mar 07, 2023	0.0266	0.0266	0.0266	0.0266	1,172	+0.00(+17.18%)
Mar 03, 2023				0.0227	0	+0.00(+4.61%)
Mar 02, 2023	0.0217	0.0217	0.0217	0.0217	2,141	-0.01(-19.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.