Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

North Bay Resources Inc (OP:NBRI)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 0.0007 0.0007 0.0005 0.0006 5,028,806 -0.00(-14.29%)
May 21, 2025 0.0007 0.0007 0.0006 0.0007 103,715,432 +0.00(+16.67%)
May 20, 2025 0.0007 0.0007 0.0006 0.0006 48,134,000 -0.00(-14.29%)
May 19, 2025 0.0006 0.0007 0.0006 0.0007 53,293,312 +0.00(+0.00%)
May 16, 2025 0.0007 0.0007 0.0006 0.0007 2,285,841 +0.00(+0.00%)
May 15, 2025 0.0006 0.0007 0.0006 0.0007 8,103,039 +0.00(+0.00%)
May 14, 2025 0.0006 0.0007 0.0006 0.0007 2,359,444 +0.00(+0.00%)
May 13, 2025 0.0007 0.0007 0.0006 0.0007 16,269,620 +0.00(+0.00%)
May 12, 2025 0.0007 0.0007 0.0006 0.0007 11,790,827 +0.00(+0.00%)
May 09, 2025 0.0006 0.0007 0.0006 0.0007 1,533,885 +0.00(+16.67%)
May 08, 2025 0.0007 0.0007 0.0006 0.0006 1,043,499 -0.00(-14.29%)
May 07, 2025 0.0007 0.0007 0.0006 0.0007 2,186,450 +0.00(+16.67%)
May 06, 2025 0.0007 0.0007 0.0006 0.0006 16,249,170 -0.00(-14.29%)
May 05, 2025 0.0006 0.0007 0.0006 0.0007 9,551,878 +0.00(+0.00%)
May 02, 2025 0.0007 0.0007 0.0006 0.0007 4,874,336 +0.00(+0.00%)
May 01, 2025 0.0008 0.0008 0.0006 0.0007 47,315,568 +0.00(+0.00%)
Apr 30, 2025 0.0008 0.0008 0.0006 0.0007 8,220,550 +0.00(+0.00%)
Apr 29, 2025 0.0007 0.0008 0.0006 0.0007 4,377,383 +0.00(+0.00%)
Apr 28, 2025 0.0007 0.0008 0.0006 0.0007 3,208,771 +0.00(+0.00%)
Apr 25, 2025 0.0007 0.0008 0.0007 0.0007 2,612,592 +0.00(+0.00%)
Apr 24, 2025 0.0007 0.0008 0.0006 0.0007 4,338,390 +0.00(+16.67%)
Apr 23, 2025 0.0007 0.0007 0.0006 0.0006 1,712,829 -0.00(-14.29%)
Apr 22, 2025 0.0008 0.0008 0.0006 0.0007 6,648,175 +0.00(+0.00%)
Apr 21, 2025 0.0008 0.0008 0.0006 0.0007 6,323,350 -0.00(-12.50%)
Apr 17, 2025 0.0008 0.0008 0.0007 0.0008 13,954,098 +0.00(+14.29%)
Apr 16, 2025 0.0008 0.0008 0.0007 0.0007 4,559,290 -0.00(-12.50%)
Apr 15, 2025 0.0008 0.0008 0.0007 0.0008 9,927,978 +0.00(+0.00%)
Apr 14, 2025 0.0008 0.0008 0.0006 0.0008 7,560,973 +0.00(+0.00%)
Apr 11, 2025 0.0007 0.0008 0.0006 0.0008 6,020,771 +0.00(+0.00%)
Apr 10, 2025 0.0008 0.0008 0.0007 0.0008 15,252,363 +0.00(+0.00%)
Apr 09, 2025 0.0008 0.0008 0.0006 0.0008 11,568,074 +0.00(+0.00%)
Apr 08, 2025 0.0008 0.0008 0.0007 0.0008 4,321,438 +0.00(+0.00%)
Apr 07, 2025 0.0007 0.0008 0.0007 0.0008 29,472,316 +0.00(+14.29%)
Apr 04, 2025 0.0007 0.0008 0.0007 0.0007 23,346,002 +0.00(+0.00%)
Apr 03, 2025 0.0007 0.0008 0.0006 0.0007 29,598,466 +0.00(+0.00%)
Apr 02, 2025 0.0007 0.0008 0.0006 0.0007 109,252,128 +0.00(+0.00%)
Apr 01, 2025 0.0008 0.0008 0.0006 0.0007 34,129,492 +0.00(+0.00%)
Mar 31, 2025 0.0007 0.0008 0.0007 0.0007 29,765,528 -0.00(-12.50%)
Mar 28, 2025 0.0008 0.0009 0.0007 0.0008 51,147,820 +0.00(+0.00%)
Mar 27, 2025 0.0009 0.0009 0.0008 0.0008 12,034,226 -0.00(-11.11%)
Mar 26, 2025 0.0009 0.0009 0.0008 0.0009 993,761 +0.00(+12.50%)
Mar 25, 2025 0.0010 0.0010 0.0008 0.0008 57,421,532 -0.00(-11.11%)
Mar 24, 2025 0.0009 0.0009 0.0008 0.0009 7,310,177 +0.00(+0.00%)
Mar 21, 2025 0.0008 0.0010 0.0008 0.0009 37,296,860 +0.00(+12.50%)
Mar 20, 2025 0.0009 0.0009 0.0007 0.0008 8,051,899 +0.00(+0.00%)
Mar 19, 2025 0.0008 0.0009 0.0007 0.0008 34,939,296 -0.00(-11.11%)
Mar 18, 2025 0.0009 0.0009 0.0008 0.0009 48,295,696 +0.00(+0.00%)
Mar 17, 2025 0.0009 0.0009 0.0008 0.0009 2,328,911 +0.00(+0.00%)
Mar 14, 2025 0.0009 0.0009 0.0008 0.0009 7,782,177 +0.00(+0.00%)
Mar 13, 2025 0.0009 0.0009 0.0008 0.0009 22,284,328 +0.00(+12.50%)
Mar 12, 2025 0.0008 0.0009 0.0008 0.0008 3,159,360 +0.00(+0.00%)
Mar 11, 2025 0.0009 0.0009 0.0008 0.0008 2,326,312 -0.00(-11.11%)
Mar 10, 2025 0.0009 0.0009 0.0008 0.0009 5,143,011 +0.00(+12.50%)
Mar 07, 2025 0.0009 0.0009 0.0008 0.0008 10,355,850 -0.00(-11.11%)
Mar 06, 2025 0.0009 0.0010 0.0008 0.0009 23,843,464 +0.00(+0.00%)
Mar 05, 2025 0.0009 0.0010 0.0008 0.0009 8,462,840 +0.00(+0.00%)
Mar 04, 2025 0.0009 0.0010 0.0008 0.0009 58,956,544 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.