Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0010	0.0010	0.0009	0.0010	15,819,252	+0.00(+0.00%)
Nov 20, 2024	0.0010	0.0010	0.0009	0.0010	32,500,708	+0.00(+0.00%)
Nov 19, 2024	0.0011	0.0012	0.0010	0.0010	24,725,916	-0.00(-9.09%)
Nov 18, 2024	0.0007	0.0012	0.0007	0.0011	52,419,028	+0.00(+57.14%)
Nov 15, 2024	0.0008	0.0009	0.0007	0.0007	18,310,284	-0.00(-12.50%)
Nov 14, 2024	0.0009	0.0010	0.0007	0.0008	96,600,960	-0.00(-20.00%)
Nov 13, 2024	0.0010	0.0010	0.0008	0.0010	19,414,516	+0.00(+11.11%)
Nov 12, 2024	0.0010	0.0010	0.0008	0.0009	53,478,760	-0.00(-10.00%)
Nov 11, 2024	0.0011	0.0012	0.0009	0.0010	73,371,528	-0.00(-16.67%)
Nov 08, 2024	0.0014	0.0015	0.0011	0.0012	18,315,240	-0.00(-14.29%)
Nov 07, 2024	0.0012	0.0014	0.0011	0.0014	24,440,078	+0.00(+16.67%)
Nov 06, 2024	0.0011	0.0014	0.0011	0.0012	30,779,048	+0.00(+0.00%)
Nov 05, 2024	0.0013	0.0013	0.0011	0.0012	4,348,644	-0.00(-7.69%)
Nov 04, 2024	0.0012	0.0014	0.0010	0.0013	34,434,080	+0.00(+18.18%)
Nov 01, 2024	0.0011	0.0012	0.0010	0.0011	21,526,106	+0.00(+0.00%)
Oct 31, 2024	0.0010	0.0011	0.0010	0.0011	29,365,022	+0.00(+0.00%)
Oct 30, 2024	0.0011	0.0011	0.0010	0.0011	19,597,696	+0.00(+0.00%)
Oct 29, 2024	0.0012	0.0012	0.0010	0.0011	23,491,758	+0.00(+10.00%)
Oct 28, 2024	0.0013	0.0014	0.0010	0.0010	55,263,544	-0.00(-23.08%)
Oct 25, 2024	0.0014	0.0014	0.0012	0.0013	38,557,212	-0.00(-7.14%)
Oct 24, 2024	0.0015	0.0016	0.0013	0.0014	32,512,576	-0.00(-6.67%)
Oct 23, 2024	0.0014	0.0015	0.0013	0.0015	18,269,208	+0.00(+7.14%)
Oct 22, 2024	0.0013	0.0016	0.0010	0.0014	92,231,496	+0.00(+16.67%)
Oct 21, 2024	0.0009	0.0012	0.0009	0.0012	83,575,216	+0.00(+33.33%)
Oct 18, 2024	0.0009	0.0010	0.0008	0.0009	27,041,984	+0.00(+0.00%)
Oct 17, 2024	0.0010	0.0010	0.0008	0.0009	34,084,504	-0.00(-10.00%)
Oct 16, 2024	0.0010	0.0010	0.0008	0.0010	12,228,334	+0.00(+0.00%)
Oct 15, 2024	0.0010	0.0010	0.0008	0.0010	60,645,976	+0.00(+11.11%)
Oct 14, 2024	0.0009	0.0010	0.0009	0.0009	7,595,825	-0.00(-10.00%)
Oct 11, 2024	0.0009	0.0010	0.0008	0.0010	40,209,016	+0.00(+0.00%)
Oct 10, 2024	0.0010	0.0010	0.0008	0.0010	48,663,984	+0.00(+0.00%)
Oct 09, 2024	0.0012	0.0012	0.0009	0.0010	42,736,760	-0.00(-16.67%)
Oct 08, 2024	0.0011	0.0012	0.0010	0.0012	18,299,830	+0.00(+9.09%)
Oct 07, 2024	0.0013	0.0014	0.0011	0.0011	54,814,920	-0.00(-15.38%)
Oct 04, 2024	0.0010	0.0014	0.0009	0.0013	69,654,256	+0.00(+8.33%)
Oct 03, 2024	0.0012	0.0015	0.0011	0.0012	49,724,512	+0.00(+0.00%)
Oct 02, 2024	0.0012	0.0012	0.0011	0.0012	28,002,596	+0.00(+0.00%)
Oct 01, 2024	0.0012	0.0013	0.0010	0.0012	56,871,448	-0.00(-7.69%)
Sep 30, 2024	0.0012	0.0013	0.0010	0.0013	61,606,000	+0.00(+18.18%)
Sep 27, 2024	0.0014	0.0015	0.0010	0.0011	202,871,744	-0.00(-8.33%)
Sep 26, 2024	0.0009	0.0013	0.0009	0.0012	159,341,232	+0.00(+33.33%)
Sep 25, 2024	0.0008	0.0009	0.0008	0.0009	73,562,160	+0.00(+12.50%)
Sep 24, 2024	0.0008	0.0008	0.0007	0.0008	38,343,208	+0.00(+14.29%)
Sep 23, 2024	0.0008	0.0008	0.0007	0.0007	34,382,236	-0.00(-12.50%)
Sep 20, 2024	0.0008	0.0008	0.0007	0.0008	13,232,550	+0.00(+14.29%)
Sep 19, 2024	0.0007	0.0008	0.0006	0.0007	20,329,800	-0.00(-12.50%)
Sep 18, 2024	0.0007	0.0008	0.0006	0.0008	54,059,320	+0.00(+0.00%)
Sep 17, 2024	0.0009	0.0009	0.0007	0.0008	39,763,556	-0.00(-11.11%)
Sep 16, 2024	0.0007	0.0009	0.0007	0.0009	38,714,296	+0.00(+28.57%)
Sep 13, 2024	0.0007	0.0008	0.0006	0.0007	28,351,648	+0.00(+0.00%)
Sep 12, 2024	0.0008	0.0008	0.0007	0.0007	25,164,146	+0.00(+0.00%)
Sep 11, 2024	0.0007	0.0008	0.0007	0.0007	53,913,668	+0.00(+0.00%)
Sep 10, 2024	0.0006	0.0008	0.0006	0.0007	28,037,612	+0.00(+0.00%)
Sep 09, 2024	0.0006	0.0009	0.0006	0.0007	114,498,272	+0.00(+0.00%)
Sep 06, 2024	0.0007	0.0008	0.0006	0.0007	42,360,248	-0.00(-12.50%)
Sep 05, 2024	0.0006	0.0008	0.0005	0.0008	88,378,136	+0.00(+33.33%)
Sep 04, 2024	0.0007	0.0007	0.0006	0.0006	70,511,536	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.