Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sernova Biotherapeutics Inc (OP: SEOVF )

0.1443 +0.0043 (+3.07%)
Streaming Delayed Price Updated: 9:33 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1443 0.1443 0.1443 0.1443 820 +0.00(+3.07%)
Feb 13, 2025 0.1485 0.1485 0.1400 0.1400 23,950 -0.01(-4.57%)
Feb 12, 2025 0.1450 0.1599 0.1450 0.1467 64,185 -0.01(-4.12%)
Feb 11, 2025 0.1560 0.1560 0.1442 0.1530 37,750 +0.00(+1.26%)
Feb 07, 2025 0.1511 6,200 +0.00(+3.07%)
Feb 06, 2025 0.1465 0.1550 0.1465 0.1466 41,106 -0.01(-4.43%)
Feb 05, 2025 0.1511 0.1536 0.1511 0.1534 31,685 +0.02(+16.21%)
Feb 04, 2025 0.1320 0.1320 0.1320 0.1320 5,000 +0.00(+0.30%)
Feb 03, 2025 0.1364 0.1364 0.1316 0.1316 10,555 -0.01(-7.32%)
Jan 31, 2025 0.1430 0.1480 0.1380 0.1420 17,750 +0.00(+0.35%)
Jan 30, 2025 0.1379 0.1460 0.1329 0.1415 13,600 +0.01(+9.52%)
Jan 29, 2025 0.1292 0.1292 0.1292 0.1292 50,000 -0.00(-0.62%)
Jan 28, 2025 0.1190 0.1367 0.1190 0.1300 5,887 -0.01(-8.39%)
Jan 23, 2025 0.1419 87 -0.00(-0.21%)
Jan 22, 2025 0.1360 0.1422 0.1327 0.1422 14,376 +0.01(+3.64%)
Jan 21, 2025 0.1372 0.1475 0.1372 0.1372 26,500 -0.01(-8.84%)
Jan 17, 2025 0.1524 0.1524 0.1497 0.1505 9,708 -0.01(-3.59%)
Jan 16, 2025 0.1575 0.1575 0.1540 0.1561 5,500 +0.01(+4.84%)
Jan 15, 2025 0.1489 0.1599 0.1489 0.1489 6,000 -0.01(-3.25%)
Jan 14, 2025 0.1513 0.1539 0.1513 0.1539 3,000 -0.00(-2.04%)
Jan 13, 2025 0.1554 0.1571 0.1522 0.1571 21,800 +0.00(+1.55%)
Jan 10, 2025 0.1568 0.1740 0.1547 0.1547 34,778 -0.01(-7.92%)
Jan 08, 2025 0.1650 0.1680 0.1638 0.1680 100,920 +0.01(+5.00%)
Jan 07, 2025 0.1636 0.1636 0.1600 0.1600 10,300 -0.01(-5.88%)
Jan 06, 2025 0.1619 0.1700 0.1591 0.1700 128,270 -0.00(-0.18%)
Jan 03, 2025 0.1800 0.1816 0.1703 0.1703 14,300 +0.01(+9.52%)
Jan 02, 2025 0.1576 0.1576 0.1479 0.1555 13,750 +0.01(+3.67%)
Dec 31, 2024 0.1500 0 +0.00(+0.00%)
Dec 30, 2024 0.1553 0.1553 0.1500 0.1500 30,168 -0.01(-6.25%)
Dec 27, 2024 0.1560 0.1600 0.1488 0.1600 202,506 -0.01(-3.03%)
Dec 26, 2024 0.1600 0.1650 0.1558 0.1650 16,737 +0.01(+8.55%)
Dec 24, 2024 0.1550 0.1550 0.1520 0.1520 5,400 -0.00(-0.33%)
Dec 23, 2024 0.1526 0.1526 0.1512 0.1525 53,780 -0.00(-1.23%)
Dec 20, 2024 0.1551 0.1551 0.1544 0.1544 50,000 -0.00(-0.90%)
Dec 19, 2024 0.1614 0.1614 0.1527 0.1558 6,780 -0.00(-2.63%)
Dec 18, 2024 0.1640 0.1670 0.1580 0.1600 70,037 +0.00(+2.89%)
Dec 17, 2024 0.1410 0.1602 0.1410 0.1555 104,992 -0.00(-2.20%)
Dec 16, 2024 0.1645 0.1645 0.1590 0.1590 22,408 -0.01(-3.05%)
Dec 13, 2024 0.1655 0.1655 0.1600 0.1640 32,400 +0.00(+2.50%)
Dec 12, 2024 0.1600 0.1660 0.1600 0.1600 1,240 -0.01(-3.61%)
Dec 11, 2024 0.1649 0.1660 0.1649 0.1660 1,766 -0.01(-6.74%)
Dec 09, 2024 0.1780 0 +0.01(+2.89%)
Dec 06, 2024 0.1680 0.1730 0.1680 0.1730 11,998 +0.01(+5.49%)
Dec 05, 2024 0.1710 0.1730 0.1640 0.1640 35,684 -0.00(-1.68%)
Dec 04, 2024 0.1700 0.1739 0.1650 0.1668 18,500 -0.00(-1.18%)
Dec 03, 2024 0.1635 0.1700 0.1635 0.1688 121,118 +0.01(+8.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.