Cann American Corp (OP:CNNA)
0.0040
+0.0001
(+2.56%)
Streaming Delayed Price
Updated: 11:00 AM EDT, May 22, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 1,428,000 | +0.00(+2.56%) |
| May 20, 2025 | 0.0039 | 0 | +0.00(+0.00%) | |||
| May 19, 2025 | 0.0002 | 0.0039 | 0.0002 | 0.0039 | 2,300 | +0.00(+0.00%) |
| May 13, 2025 | 0.0039 | 0 | -0.00(-2.50%) | |||
| May 09, 2025 | 0.0040 | 0 | +0.00(+0.00%) | |||
| May 07, 2025 | 0.0040 | 0 | +0.00(+0.00%) | |||
| May 05, 2025 | 0.0040 | 0 | +0.00(+0.00%) | |||
| May 02, 2025 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 1,390,001 | +0.00(+0.00%) |
| May 01, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 150,000 | +0.00(+0.00%) |
| Apr 23, 2025 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,500,100 | +0.00(+0.00%) |
| Apr 17, 2025 | 0.0040 | 0 | -0.00(-4.76%) | |||
| Apr 16, 2025 | 0.0042 | 0.0042 | 0.0020 | 0.0042 | 12,000 | +0.00(+5.00%) |
| Apr 14, 2025 | 0.0040 | 0 | -0.00(-4.76%) | |||
| Apr 11, 2025 | 0.0035 | 0.0042 | 0.0035 | 0.0042 | 302,040 | +0.00(+0.00%) |
| Apr 08, 2025 | 0.0042 | 0 | +0.00(+5.00%) | |||
| Apr 07, 2025 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 395,000 | -0.00(-4.76%) |
| Apr 03, 2025 | 0.0042 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2025 | 0.0040 | 0.0042 | 0.0042 | 1,291,714 | +0.00(+23.53%) | |
| Apr 01, 2025 | 0.0038 | 0.0038 | 0.0034 | 0.0034 | 217,000 | -0.00(-19.05%) |
| Mar 31, 2025 | 0.0037 | 0.0042 | 0.0037 | 0.0042 | 2,002,673 | +0.00(+10.53%) |
| Mar 28, 2025 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 70,000 | +0.00(+0.00%) |
| Mar 26, 2025 | 0.0038 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2025 | 0.0038 | 0 | -0.00(-5.00%) | |||
| Mar 14, 2025 | 0.0040 | 0 | +0.00(+2.56%) | |||
| Mar 12, 2025 | 0.0039 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2025 | 0.0039 | 0 | +0.00(+11.43%) | |||
| Mar 07, 2025 | 0.0033 | 0.0045 | 0.0033 | 0.0035 | 1,591,100 | -0.00(-22.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.