Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025				0.0030	0	+0.00(+328.57%)
Aug 18, 2025	0.0010	0.0015	0.0007	0.0007	343,000	-0.00(-53.33%)
Aug 15, 2025	0.0010	0.0015	0.0010	0.0015	210,000	+0.00(+50.00%)
Aug 14, 2025	0.0010	0.0010	0.0010	0.0010	200,000	+0.00(+0.00%)
Aug 13, 2025	0.0010	0.0010	0.0010	0.0010	39,152	+0.00(+0.00%)
Aug 11, 2025				0.0010	0	-0.00(-33.33%)
Aug 05, 2025				0.0015	0	+0.00(+0.00%)
Aug 01, 2025				0.0015	0	+0.00(+150.00%)
Jul 31, 2025	0.0006	0.0006	0.0006	0.0006	39,152	-0.00(-60.00%)
Jul 24, 2025				0.0015	0	-0.00(-21.05%)
Jul 22, 2025				0.0019	0	+0.00(+0.00%)
Jul 21, 2025	0.0006	0.0019	0.0006	0.0019	6,001	+0.00(+26.67%)
Jul 18, 2025	0.0015	0.0015	0.0015	0.0015	312,000	-0.00(-21.05%)
Jul 17, 2025	0.0006	0.0019	0.0006	0.0019	2,117,000	+0.00(+0.00%)
Jul 16, 2025	0.0010	0.0019	0.0005	0.0019	3,551,831	-0.00(-5.00%)
Jul 10, 2025				0.0020	0	+0.00(+0.00%)
Jul 09, 2025	0.0020	0.0020	0.0020	0.0020	2,000	+0.00(+0.00%)
Jul 03, 2025				0.0020	1	-0.00(-23.08%)
Jul 01, 2025				0.0026	10	+0.00(+0.00%)
Jun 26, 2025				0.0026	0	+0.00(+0.00%)
Jun 24, 2025				0.0026	0	-0.00(-13.33%)
Jun 23, 2025	0.0024	0.0030	0.0024	0.0030	6,000	+0.00(+20.00%)
Jun 20, 2025	0.0020	0.0025	0.0020	0.0025	303,000	-0.00(-16.67%)
Jun 16, 2025				0.0030	0	+0.00(+0.00%)
Jun 12, 2025				0.0030	1	+0.00(+0.00%)
Jun 11, 2025	0.0035	0.0035	0.0030	0.0030	152,000	+0.00(+0.00%)
Jun 10, 2025	0.0030	0.0035	0.0030	0.0030	1,052,000	+0.00(+0.00%)
Jun 09, 2025	0.0015	0.0030	0.0015	0.0030	3,854,817	-0.00(-25.00%)
Jun 06, 2025	0.0040	0.0040	0.0013	0.0040	62,240	+0.00(+2.56%)
Jun 04, 2025	0.0012	0.0039	0.0012	0.0039	22,678	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.