Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 5.560 | 5.620 | 5.560 | 5.610 | 1,592 | +0.10(+1.72%) |
Jul 25, 2024 | 5.510 | 5.600 | 5.486 | 5.515 | 19,586 | -0.09(-1.61%) |
Jul 24, 2024 | 5.560 | 5.700 | 5.560 | 5.605 | 4,714 | -0.01(-0.27%) |
Jul 23, 2024 | 5.760 | 5.760 | 5.620 | 5.620 | 3,690 | -0.15(-2.60%) |
Jul 22, 2024 | 5.750 | 5.770 | 5.740 | 5.770 | 4,412 | +0.05(+0.96%) |
Jul 19, 2024 | 5.670 | 5.720 | 5.665 | 5.715 | 9,909 | +0.00(+0.09%) |
Jul 18, 2024 | 5.920 | 5.920 | 5.710 | 5.710 | 4,920 | -0.23(-3.87%) |
Jul 17, 2024 | 5.960 | 6.075 | 5.650 | 5.940 | 2,752 | -0.08(-1.33%) |
Jul 16, 2024 | 6.100 | 6.150 | 6.010 | 6.020 | 12,521 | -0.15(-2.35%) |
Jul 15, 2024 | 6.200 | 6.490 | 6.165 | 6.165 | 10,776 | -0.17(-2.76%) |
Jul 12, 2024 | 6.300 | 6.340 | 6.300 | 6.340 | 14,759 | +0.11(+1.77%) |
Jul 11, 2024 | 6.280 | 6.311 | 6.230 | 6.230 | 15,346 | -0.02(-0.32%) |
Jul 10, 2024 | 6.210 | 6.250 | 6.185 | 6.250 | 28,004 | +0.15(+2.46%) |
Jul 09, 2024 | 5.980 | 6.100 | 5.980 | 6.100 | 9,304 | +0.09(+1.50%) |
Jul 08, 2024 | 5.910 | 6.020 | 5.910 | 6.010 | 7,733 | +0.10(+1.69%) |
Jul 05, 2024 | 5.870 | 5.950 | 5.858 | 5.910 | 10,080 | +0.02(+0.34%) |
Jul 03, 2024 | 5.540 | 5.899 | 5.540 | 5.890 | 37,746 | +0.27(+4.80%) |
Jul 02, 2024 | 5.570 | 5.620 | 5.518 | 5.620 | 21,195 | +0.12(+2.27%) |
Jul 01, 2024 | 5.350 | 5.508 | 5.350 | 5.495 | 17,921 | +0.11(+1.95%) |
Jun 28, 2024 | 5.240 | 5.390 | 5.240 | 5.390 | 7,079 | +0.19(+3.65%) |
Jun 27, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 79,743 | -0.05(-0.95%) |
Jun 26, 2024 | 5.120 | 5.260 | 5.120 | 5.250 | 4,640 | -0.07(-1.24%) |
Jun 25, 2024 | 5.390 | 5.390 | 5.250 | 5.316 | 20,960 | -0.15(-2.82%) |
Jun 24, 2024 | 5.400 | 5.470 | 5.380 | 5.470 | 50,829 | +0.16(+3.01%) |
Jun 21, 2024 | 5.340 | 5.450 | 5.250 | 5.310 | 16,202 | -0.21(-3.80%) |
Jun 20, 2024 | 5.370 | 5.520 | 5.300 | 5.520 | 14,409 | +0.17(+3.18%) |
Jun 18, 2024 | 5.250 | 5.350 | 5.240 | 5.350 | 13,459 | +0.29(+5.84%) |
Jun 17, 2024 | 5.000 | 5.055 | 5.000 | 5.055 | 10,681 | -0.07(-1.27%) |
Jun 14, 2024 | 5.150 | 5.160 | 5.030 | 5.120 | 1,233 | -0.06(-1.16%) |
Jun 13, 2024 | 5.100 | 5.180 | 5.040 | 5.180 | 27,185 | +0.13(+2.57%) |
Jun 12, 2024 | 5.120 | 5.210 | 5.050 | 5.050 | 15,008 | -0.20(-3.81%) |
Jun 11, 2024 | 5.210 | 5.380 | 5.100 | 5.250 | 13,273 | +0.01(+0.19%) |
Jun 10, 2024 | 5.150 | 5.294 | 5.120 | 5.240 | 16,438 | +0.09(+1.75%) |
Jun 07, 2024 | 5.500 | 5.500 | 5.150 | 5.150 | 37,706 | -0.36(-6.53%) |
Jun 06, 2024 | 5.200 | 5.890 | 5.200 | 5.510 | 13,478 | -0.11(-1.96%) |
Jun 05, 2024 | 5.500 | 5.650 | 5.200 | 5.620 | 27,260 | +0.29(+5.34%) |
Jun 04, 2024 | 5.550 | 5.620 | 5.300 | 5.335 | 54,127 | -0.18(-3.35%) |
Jun 03, 2024 | 6.190 | 6.190 | 5.430 | 5.520 | 108,877 | -0.63(-10.24%) |
May 31, 2024 | 6.230 | 6.280 | 6.150 | 6.150 | 3,232 | -0.08(-1.28%) |
May 30, 2024 | 6.170 | 6.230 | 6.100 | 6.230 | 4,541 | -0.01(-0.16%) |
May 29, 2024 | 6.170 | 6.260 | 6.170 | 6.240 | 3,107 | -0.08(-1.27%) |
May 28, 2024 | 6.300 | 6.400 | 6.284 | 6.320 | 12,137 | +0.05(+0.77%) |
May 24, 2024 | 6.350 | 6.350 | 6.272 | 6.272 | 1,670 | -0.10(-1.54%) |
May 23, 2024 | 6.450 | 6.450 | 6.300 | 6.370 | 8,515 | -0.08(-1.24%) |
May 22, 2024 | 6.560 | 6.820 | 6.390 | 6.450 | 6,182 | -0.41(-5.98%) |
May 21, 2024 | 6.900 | 6.900 | 6.780 | 6.860 | 50,986 | -0.10(-1.44%) |
May 20, 2024 | 6.720 | 7.000 | 6.720 | 6.960 | 35,794 | +0.11(+1.61%) |
May 17, 2024 | 6.370 | 6.850 | 6.330 | 6.850 | 26,895 | +0.51(+8.04%) |
May 16, 2024 | 6.220 | 6.370 | 6.220 | 6.340 | 23,707 | +0.08(+1.28%) |
May 15, 2024 | 6.210 | 6.260 | 6.210 | 6.260 | 166,755 | +0.06(+0.97%) |
May 14, 2024 | 6.080 | 6.200 | 6.080 | 6.200 | 3,088 | +0.16(+2.65%) |
May 13, 2024 | 6.200 | 6.250 | 6.040 | 6.040 | 9,161 | -0.08(-1.31%) |
May 10, 2024 | 6.303 | 6.350 | 6.120 | 6.120 | 8,025 | -0.08(-1.29%) |
May 09, 2024 | 6.050 | 6.200 | 6.020 | 6.200 | 17,229 | +0.15(+2.48%) |
May 08, 2024 | 6.050 | 6.110 | 6.050 | 6.050 | 8,946 | -0.12(-1.94%) |
May 07, 2024 | 6.210 | 6.250 | 6.150 | 6.170 | 6,614 | +0.00(+0.00%) |
May 06, 2024 | 5.850 | 6.260 | 5.850 | 6.170 | 13,377 | +0.03(+0.49%) |
May 03, 2024 | 6.210 | 6.210 | 6.140 | 6.140 | 13,887 | -0.11(-1.68%) |
May 02, 2024 | 6.282 | 6.340 | 6.190 | 6.245 | 10,255 | +0.25(+4.08%) |