Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.4600	0.4600	0.4333	0.4444	27,532	-0.01(-2.86%)
May 20, 2025	0.4750	0.4750	0.4575	0.4575	10,613	-0.02(-3.48%)
May 19, 2025	0.4800	0.4821	0.4490	0.4740	21,512	-0.02(-3.13%)
May 16, 2025	0.5198	0.5198	0.4893	0.4893	11,495	-0.04(-6.87%)
May 15, 2025	0.4959	0.5300	0.4908	0.5254	72,788	+0.02(+4.85%)
May 14, 2025	0.4967	0.5052	0.4967	0.5011	7,767	+0.00(+0.22%)
May 13, 2025	0.4756	0.5068	0.4662	0.5000	17,155	+0.02(+4.67%)
May 12, 2025	0.4810	0.4850	0.4777	0.4777	28,135	-0.01(-2.51%)
May 09, 2025	0.4991	0.4991	0.4900	0.4900	15,766	-0.02(-3.14%)
May 08, 2025	0.5200	0.5200	0.4980	0.5059	59,125	-0.01(-2.52%)
May 07, 2025	0.5097	0.5448	0.5097	0.5190	11,131	-0.01(-0.97%)
May 06, 2025	0.5241	0.5241	0.4980	0.5241	1,305	+0.01(+1.57%)
May 05, 2025	0.5158	0.5202	0.5153	0.5160	20,608	-0.03(-4.71%)
May 02, 2025	0.5234	0.5415	0.5231	0.5415	83,104	+0.01(+2.67%)
May 01, 2025	0.5360	0.5360	0.5274	0.5274	13,812	+0.00(+0.71%)
Apr 30, 2025	0.4960	0.5500	0.4960	0.5237	25,650	-0.01(-1.84%)
Apr 29, 2025	0.5499	0.5499	0.5333	0.5335	15,634	-0.00(-0.07%)
Apr 28, 2025	0.5340	0.5340	0.5090	0.5339	94,580	-0.00(-0.02%)
Apr 25, 2025	0.5284	0.5340	0.5201	0.5340	37,075	+0.02(+3.41%)
Apr 24, 2025	0.5200	0.5238	0.5118	0.5164	40,782	+0.03(+6.58%)
Apr 23, 2025	0.4943	0.5410	0.4610	0.4845	175,075	-0.01(-1.62%)
Apr 22, 2025	0.4810	0.4940	0.4800	0.4925	7,464	+0.02(+3.38%)
Apr 21, 2025	0.4600	0.4867	0.4511	0.4764	14,132	+0.03(+5.59%)
Apr 17, 2025	0.4445	0.4522	0.4445	0.4512	9,399	-0.00(-1.07%)
Apr 16, 2025	0.4444	0.4561	0.4444	0.4561	12,285	+0.01(+1.51%)
Apr 15, 2025	0.4557	0.4600	0.4493	0.4493	24,704	-0.01(-2.75%)
Apr 14, 2025	0.4670	0.4700	0.4512	0.4620	13,579	-0.02(-4.66%)
Apr 11, 2025	0.4846	0.4899	0.4846	0.4846	1,158	-0.00(-0.31%)
Apr 10, 2025	0.4795	0.4861	0.4710	0.4861	23,939	-0.01(-2.78%)
Apr 09, 2025	0.4500	0.5000	0.4377	0.5000	146,931	+0.05(+11.28%)
Apr 08, 2025	0.4749	0.4749	0.4493	0.4493	18,044	+0.02(+4.73%)
Apr 07, 2025	0.3950	0.4300	0.3950	0.4290	24,775	+0.00(+1.04%)
Apr 04, 2025	0.4450	0.4640	0.4200	0.4246	29,574	-0.04(-9.37%)
Apr 03, 2025	0.4620	0.4685	0.4620	0.4685	1,250	+0.01(+2.97%)
Apr 02, 2025	0.4550	0.4550	0.4550	0.4550	1,117	+0.01(+1.11%)
Apr 01, 2025	0.4523	0.4588	0.4500	0.4500	13,202	+0.00(+0.00%)
Mar 31, 2025	0.4500	0.4500	0.4500	0.4500	255	-0.00(-0.04%)
Mar 28, 2025	0.4600	0.4600	0.4475	0.4502	10,064	-0.03(-5.52%)
Mar 27, 2025	0.4390	0.4765	0.4390	0.4765	22,069	+0.03(+7.61%)
Mar 26, 2025	0.4600	0.4700	0.4428	0.4428	70,835	-0.01(-2.23%)
Mar 25, 2025	0.4280	0.4769	0.4215	0.4529	162,584	-0.01(-3.02%)
Mar 24, 2025	0.4600	0.4878	0.4400	0.4670	27,697	+0.01(+2.93%)
Mar 21, 2025	0.4504	0.4537	0.4499	0.4537	33,150	-0.00(-0.40%)
Mar 20, 2025	0.4558	0.4750	0.4555	0.4555	22,230	+0.03(+7.33%)
Mar 19, 2025	0.4210	0.4265	0.4200	0.4244	19,543	-0.00(-0.49%)
Mar 18, 2025	0.4627	0.4800	0.4265	0.4265	100,429	-0.03(-7.12%)
Mar 17, 2025	0.4652	0.4800	0.4450	0.4592	43,812	+0.00(+0.46%)
Mar 14, 2025	0.4001	0.4571	0.4000	0.4571	39,888	+0.05(+13.57%)
Mar 13, 2025	0.4126	0.4219	0.4000	0.4025	29,240	-0.00(-0.20%)
Mar 12, 2025	0.4117	0.4240	0.4033	0.4033	19,510	-0.01(-1.71%)
Mar 11, 2025	0.4100	0.4229	0.4052	0.4103	33,593	-0.00(-0.07%)
Mar 10, 2025	0.4545	0.4545	0.4033	0.4106	38,180	-0.04(-8.39%)
Mar 07, 2025	0.4500	0.4500	0.4050	0.4482	6,914	+0.00(+0.70%)
Mar 06, 2025	0.4500	0.4600	0.4021	0.4451	45,973	-0.01(-2.37%)
Mar 05, 2025	0.4679	0.4728	0.4500	0.4559	47,575	-0.01(-2.86%)
Mar 04, 2025	0.4835	0.4838	0.4600	0.4693	12,582	-0.02(-3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.