Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2024 | 0.5400 | 0.5559 | 0.5366 | 0.5519 | 41,730 | +0.01(+2.20%) |
Nov 26, 2024 | 0.5620 | 0.5733 | 0.5250 | 0.5400 | 87,256 | -0.03(-5.59%) |
Nov 25, 2024 | 0.5885 | 0.5948 | 0.5590 | 0.5720 | 172,495 | -0.00(-0.76%) |
Nov 22, 2024 | 0.5600 | 0.5986 | 0.5400 | 0.5764 | 15,594 | +0.02(+3.39%) |
Nov 21, 2024 | 0.5400 | 0.5658 | 0.5375 | 0.5575 | 27,546 | -0.00(-0.04%) |
Nov 20, 2024 | 0.5560 | 0.5760 | 0.5497 | 0.5577 | 37,580 | +0.01(+2.57%) |
Nov 19, 2024 | 0.5538 | 0.5598 | 0.5400 | 0.5437 | 31,866 | -0.01(-1.93%) |
Nov 18, 2024 | 0.5729 | 0.6213 | 0.5373 | 0.5544 | 43,178 | -0.03(-4.41%) |
Nov 15, 2024 | 0.6274 | 0.6416 | 0.5777 | 0.5800 | 97,418 | -0.04(-6.10%) |
Nov 14, 2024 | 0.6533 | 0.6533 | 0.6125 | 0.6177 | 61,490 | -0.04(-5.56%) |
Nov 13, 2024 | 0.6538 | 0.6656 | 0.6409 | 0.6541 | 19,159 | -0.01(-1.22%) |
Nov 12, 2024 | 0.7200 | 0.7200 | 0.6473 | 0.6622 | 138,561 | -0.04(-5.91%) |
Nov 11, 2024 | 0.6132 | 0.7213 | 0.6132 | 0.7038 | 80,957 | -0.03(-3.59%) |
Nov 08, 2024 | 0.7272 | 0.7319 | 0.7124 | 0.7300 | 23,333 | -0.01(-0.68%) |
Nov 07, 2024 | 0.7478 | 0.7500 | 0.7302 | 0.7350 | 64,661 | -0.01(-1.34%) |
Nov 06, 2024 | 0.7359 | 0.7500 | 0.7333 | 0.7450 | 23,550 | +0.01(+0.68%) |
Nov 05, 2024 | 0.7475 | 0.7475 | 0.7261 | 0.7400 | 34,020 | -0.01(-0.90%) |
Nov 04, 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7467 | 39,054 | +0.03(+3.87%) |
Nov 01, 2024 | 0.7500 | 0.7510 | 0.7189 | 0.7189 | 93,014 | -0.02(-2.84%) |
Oct 31, 2024 | 0.6750 | 0.7557 | 0.6750 | 0.7399 | 22,748 | -0.01(-1.14%) |
Oct 30, 2024 | 0.7582 | 0.7670 | 0.7484 | 0.7484 | 25,565 | -0.01(-1.53%) |
Oct 29, 2024 | 0.7500 | 0.7676 | 0.7354 | 0.7600 | 24,283 | +0.02(+2.56%) |
Oct 28, 2024 | 0.7260 | 0.7509 | 0.7236 | 0.7410 | 8,627 | -0.01(-1.04%) |
Oct 25, 2024 | 0.6411 | 0.7570 | 0.6411 | 0.7488 | 24,328 | +0.04(+5.48%) |
Oct 24, 2024 | 0.6800 | 0.7123 | 0.6699 | 0.7099 | 101,945 | -0.01(-1.09%) |
Oct 23, 2024 | 0.7315 | 0.7400 | 0.7125 | 0.7177 | 7,147 | -0.02(-2.35%) |
Oct 22, 2024 | 0.7492 | 0.7492 | 0.7198 | 0.7350 | 34,069 | -0.01(-1.34%) |
Oct 21, 2024 | 0.7333 | 0.8000 | 0.7333 | 0.7450 | 35,329 | -0.04(-4.49%) |
Oct 18, 2024 | 0.7377 | 0.8001 | 0.7377 | 0.7800 | 17,751 | -0.02(-2.91%) |
Oct 17, 2024 | 0.7857 | 0.8239 | 0.7857 | 0.8034 | 17,058 | +0.03(+4.01%) |
Oct 16, 2024 | 0.7742 | 0.7840 | 0.7719 | 0.7724 | 35,385 | +0.02(+2.86%) |
Oct 15, 2024 | 0.7853 | 0.7853 | 0.7509 | 0.7509 | 24,341 | -0.05(-6.14%) |
Oct 14, 2024 | 0.7833 | 0.8649 | 0.7833 | 0.8000 | 15,442 | +0.02(+2.13%) |
Oct 11, 2024 | 0.9900 | 0.9900 | 0.7766 | 0.7833 | 61,189 | +0.00(+0.42%) |
Oct 10, 2024 | 0.7657 | 0.7925 | 0.7657 | 0.7800 | 25,350 | -0.00(-0.42%) |
Oct 09, 2024 | 0.8000 | 0.8000 | 0.7778 | 0.7833 | 14,778 | -0.01(-1.81%) |
Oct 08, 2024 | 0.8124 | 0.8240 | 0.7970 | 0.7977 | 38,315 | +0.00(+0.55%) |
Oct 07, 2024 | 0.8847 | 0.8847 | 0.7680 | 0.7933 | 56,658 | +0.04(+4.70%) |
Oct 04, 2024 | 0.8367 | 0.8367 | 0.7577 | 0.7577 | 21,889 | -0.03(-4.09%) |
Oct 03, 2024 | 0.7684 | 0.8021 | 0.7684 | 0.7900 | 30,847 | +0.02(+2.66%) |
Oct 02, 2024 | 0.8316 | 0.8385 | 0.7466 | 0.7695 | 12,095 | -0.09(-10.40%) |
Oct 01, 2024 | 0.9048 | 0.9335 | 0.8333 | 0.8588 | 56,680 | -0.01(-1.66%) |
Sep 30, 2024 | 0.8671 | 0.9147 | 0.8500 | 0.8733 | 44,171 | +0.05(+6.11%) |
Sep 27, 2024 | 0.7251 | 0.8277 | 0.7251 | 0.8230 | 87,658 | +0.11(+15.92%) |
Sep 26, 2024 | 0.5500 | 0.7172 | 0.5500 | 0.7100 | 124,766 | +0.18(+35.06%) |
Sep 25, 2024 | 0.5234 | 0.5384 | 0.5233 | 0.5257 | 2,308 | -0.00(-0.81%) |
Sep 24, 2024 | 0.5289 | 0.5365 | 0.5227 | 0.5300 | 11,131 | +0.00(+0.00%) |
Sep 23, 2024 | 0.5502 | 0.5598 | 0.5261 | 0.5300 | 33,791 | -0.03(-5.64%) |
Sep 20, 2024 | 0.5543 | 0.5865 | 0.5542 | 0.5617 | 17,815 | -0.02(-2.89%) |
Sep 19, 2024 | 0.5700 | 0.5798 | 0.5522 | 0.5784 | 22,310 | +0.03(+5.16%) |
Sep 18, 2024 | 0.5354 | 0.5500 | 0.5172 | 0.5500 | 24,039 | +0.02(+4.74%) |
Sep 17, 2024 | 0.5350 | 0.5400 | 0.5220 | 0.5251 | 22,672 | -0.00(-0.92%) |
Sep 16, 2024 | 0.4995 | 0.5324 | 0.4995 | 0.5300 | 27,085 | +0.01(+1.92%) |
Sep 13, 2024 | 0.5200 | 0.5446 | 0.5167 | 0.5200 | 42,114 | -0.00(-0.54%) |
Sep 12, 2024 | 0.5317 | 0.5400 | 0.5228 | 0.5228 | 3,961 | -0.01(-2.77%) |
Sep 11, 2024 | 0.5241 | 0.5500 | 0.5200 | 0.5377 | 17,320 | +0.02(+4.04%) |
Sep 10, 2024 | 0.5193 | 0.5420 | 0.5060 | 0.5168 | 62,650 | -0.01(-2.10%) |
Sep 09, 2024 | 0.4777 | 0.5333 | 0.4777 | 0.5279 | 91,765 | +0.00(+0.36%) |
Sep 06, 2024 | 0.5535 | 0.5535 | 0.5260 | 0.5260 | 39,150 | -0.04(-7.54%) |
Sep 05, 2024 | 0.5365 | 0.5700 | 0.5365 | 0.5689 | 3,417 | +0.02(+3.44%) |
Sep 04, 2024 | 0.5231 | 0.5500 | 0.5231 | 0.5500 | 8,914 | +0.02(+3.00%) |