Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025				0.0100	0	+0.00(+5.26%)
May 15, 2025	0.0103	0.0103	0.0095	0.0095	35,000	-0.01(-34.48%)
May 14, 2025	0.0145	0.0145	0.0145	0.0145	20,475	-0.00(-10.49%)
May 13, 2025	0.0162	0.0162	0.0162	0.0162	10,000	+0.00(+8.00%)
May 12, 2025	0.0150	0.0200	0.0117	0.0150	28,880	-0.01(-25.00%)
May 09, 2025	0.0249	0.0249	0.0106	0.0200	256,008	-0.01(-21.26%)
May 08, 2025	0.0254	0.0254	0.0254	0.0254	500	-0.00(-8.63%)
May 06, 2025				0.0278	0	-0.01(-17.01%)
May 05, 2025	0.0330	0.0338	0.0330	0.0335	67,700	+0.00(+11.67%)
May 02, 2025	0.0324	0.0343	0.0300	0.0300	404,895	-0.00(-7.69%)
Apr 30, 2025				0.0325	0	-0.00(-13.33%)
Apr 29, 2025	0.0375	0.0375	0.0375	0.0375	20,000	+0.01(+17.19%)
Apr 28, 2025	0.0320	0.0320	0.0307	0.0320	30,500	+0.00(+1.59%)
Apr 23, 2025				0.0315	0	-0.00(-1.56%)
Apr 22, 2025	0.0300	0.0320	0.0300	0.0320	35,545	+0.00(+6.67%)
Apr 21, 2025	0.0299	0.0300	0.0299	0.0300	30,000	+0.00(+0.00%)
Apr 16, 2025				0.0300	0	+0.00(+14.94%)
Apr 14, 2025				0.0261	0	-0.00(-9.37%)
Apr 03, 2025				0.0288	0	+0.00(+10.34%)
Mar 31, 2025				0.0261	0	+0.00(+0.38%)
Mar 21, 2025				0.0260	0	+0.00(+0.00%)
Mar 20, 2025	0.0253	0.0320	0.0253	0.0260	1,000	-0.01(-18.75%)
Mar 19, 2025	0.0285	0.0320	0.0251	0.0320	1,800	+0.00(+0.00%)
Mar 14, 2025				0.0320	0	+0.00(+7.02%)
Mar 12, 2025				0.0299	0	-0.00(-3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.