Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	0.0089	0.0105	0.0089	0.0100	723,555	+0.00(+33.33%)
Feb 25, 2025	0.0095	0.0098	0.0075	0.0075	549,155	-0.00(-21.05%)
Feb 24, 2025	0.0100	0.0100	0.0095	0.0095	121,005	-0.00(-5.00%)
Feb 21, 2025	0.0098	0.0105	0.0098	0.0100	442,500	+0.00(+0.00%)
Feb 20, 2025	0.0088	0.0110	0.0080	0.0100	1,482,590	+0.00(+6.38%)
Feb 19, 2025	0.0094	0.0094	0.0094	0.0094	10,000	-0.00(-6.00%)
Feb 14, 2025				0.0100	0	+0.00(+7.53%)
Feb 13, 2025	0.0093	0.0093	0.0093	0.0093	10,000	+0.00(+13.41%)
Feb 12, 2025	0.0141	0.0160	0.0082	0.0082	1,225,213	-0.01(-52.87%)
Feb 11, 2025	0.0174	0.0174	0.0174	0.0174	30,000	+0.00(+2.96%)
Feb 03, 2025				0.0169	0	+0.00(+2.42%)
Jan 30, 2025				0.0165	0	-0.00(-17.50%)
Jan 27, 2025				0.0200	0	-0.00(-7.83%)
Jan 24, 2025	0.0208	0.0217	0.0208	0.0217	75,713	+0.00(+3.33%)
Jan 22, 2025				0.0210	0	+0.00(+0.48%)
Jan 21, 2025	0.0190	0.0209	0.0190	0.0209	10,954	+0.00(+16.11%)
Jan 17, 2025	0.0180	0.0180	0.0180	0.0180	186,899	-0.00(-5.26%)
Jan 16, 2025	0.0190	0.0203	0.0190	0.0190	120,400	-0.00(-3.06%)
Jan 15, 2025	0.0165	0.0196	0.0165	0.0196	31,503	-0.00(-1.51%)
Jan 14, 2025	0.0133	0.0199	0.0133	0.0199	17,901	+0.01(+60.48%)
Jan 13, 2025	0.0143	0.0143	0.0124	0.0124	36,950	-0.00(-13.29%)
Jan 10, 2025	0.0143	0.0175	0.0134	0.0143	402,094	-0.00(-10.62%)
Jan 08, 2025	0.0160	0.0160	0.0160	0.0160	13,084	-0.00(-11.11%)
Jan 07, 2025	0.0161	0.0180	0.0160	0.0180	67,905	+0.00(+1.69%)
Jan 03, 2025				0.0177	0	-0.00(-9.23%)
Dec 31, 2024				0.0195	0	+0.00(+9.55%)
Dec 24, 2024				0.0178	0	-0.00(-19.09%)
Dec 20, 2024				0.0220	0	+0.00(+9.45%)
Dec 19, 2024	0.0220	0.0220	0.0201	0.0201	93,000	-0.00(-8.64%)
Dec 17, 2024				0.0220	0	+0.00(+0.00%)
Dec 16, 2024	0.0222	0.0240	0.0220	0.0220	109,412	-0.01(-26.17%)
Dec 13, 2024	0.0299	0.0299	0.0298	0.0298	67,316	-0.00(-1.00%)
Dec 12, 2024	0.0301	0.0301	0.0301	0.0301	950	+0.01(+35.59%)
Dec 11, 2024	0.0222	0.0222	0.0222	0.0222	11,010	+0.00(+0.00%)
Dec 10, 2024	0.0223	0.0223	0.0222	0.0222	36,201	+0.00(+0.91%)
Dec 09, 2024	0.0220	0.0280	0.0220	0.0220	95,300	-0.01(-21.43%)
Dec 06, 2024	0.0296	0.0296	0.0220	0.0280	25,000	+0.00(+12.00%)
Dec 05, 2024	0.0220	0.0250	0.0220	0.0250	90,741	+0.00(+13.64%)
Dec 04, 2024	0.0220	0.0220	0.0220	0.0220	50,000	-0.00(-2.22%)
Dec 03, 2024	0.0220	0.0225	0.0220	0.0225	7,101	+0.00(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.