Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 20,540,244 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 9,945,999 | +0.00(+20.00%) |
Sep 27, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,765,450 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 7,039,528 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 19,210,888 | +0.00(+25.00%) |
Sep 24, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,490,177 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 10,251,491 | -0.00(-33.33%) |
Sep 20, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 11,206,994 | +0.00(+20.00%) |
Sep 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,827,920 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 49,521,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,341,444 | -0.00(-16.67%) |
Sep 16, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7,365,754 | +0.00(+20.00%) |
Sep 13, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,890,533 | -0.00(-16.67%) |
Sep 12, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 17,303,694 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 21,569,348 | -0.00(-14.29%) |
Sep 10, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 33,443,780 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 12,412,285 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,452,523 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 21,644,106 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 39,616,168 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 12,731,710 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 74,548,096 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 77,214,784 | -0.00(-22.22%) |
Aug 28, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 16,658,070 | -0.00(-10.00%) |
Aug 27, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 30,914,604 | +0.00(+11.11%) |
Aug 26, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 15,309,334 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 11,807,144 | -0.00(-10.00%) |
Aug 22, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 29,459,232 | +0.00(+11.11%) |
Aug 21, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 34,559,028 | +0.00(+12.50%) |
Aug 20, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 53,455,712 | +0.00(+33.33%) |
Aug 19, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 11,785,780 | -0.00(-14.29%) |
Aug 16, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 49,765,136 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0009 | 0.0010 | 0.0006 | 0.0007 | 146,410,928 | -0.00(-22.22%) |
Aug 14, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 36,361,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 58,885,008 | +0.00(+28.57%) |
Aug 12, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 17,746,552 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 44,952,352 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 21,184,292 | -0.00(-22.22%) |
Aug 07, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 45,942,380 | +0.00(+12.50%) |
Aug 06, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 31,280,194 | +0.00(+14.29%) |
Aug 05, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 37,811,868 | -0.00(-12.50%) |
Aug 02, 2024 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 62,207,552 | -0.00(-11.11%) |