Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0013	0.0013	0.0013	0.0013	20,000	+0.00(+18.18%)
Apr 29, 2024	0.0011	0.0011	0.0011	0.0011	224,553	+0.00(+0.00%)
Apr 26, 2024	0.0011	0.0011	0.0011	0.0011	10,000	-0.00(-21.43%)
Apr 23, 2024				0.0014	0	+0.00(+7.69%)
Apr 22, 2024	0.0011	0.0013	0.0010	0.0013	153,000	+0.00(+30.00%)
Apr 19, 2024	0.0015	0.0015	0.0010	0.0010	225,000	-0.00(-28.57%)
Apr 17, 2024				0.0014	0	+0.00(+0.00%)
Apr 16, 2024	0.0014	0.0014	0.0012	0.0014	655,000	+0.00(+0.00%)
Apr 15, 2024	0.0014	0.0014	0.0010	0.0014	3,396,850	-0.00(-12.50%)
Apr 12, 2024	0.0016	0.0016	0.0016	0.0016	70,000	+0.00(+0.00%)
Apr 09, 2024				0.0016	0	+0.00(+6.67%)
Apr 08, 2024	0.0019	0.0019	0.0015	0.0015	60,000	+0.00(+7.14%)
Apr 05, 2024	0.0014	0.0014	0.0014	0.0014	110,000	+0.00(+7.69%)
Apr 04, 2024	0.0013	0.0018	0.0010	0.0013	515,600	-0.00(-18.75%)
Apr 03, 2024	0.0019	0.0019	0.0016	0.0016	1,002,000	-0.00(-11.11%)
Apr 02, 2024	0.0016	0.0019	0.0016	0.0018	142,500	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.