Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0022 0.0025 0.0014 0.0019 6,377,090 -0.00(-47.22%)
Apr 29, 2019 0.0017 0.0036 0.0017 0.0036 325,800 +0.00(+24.14%)
Apr 24, 2019 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Apr 23, 2019 0.0022 0.0030 0.0022 0.0030 525,000 +0.00(+30.43%)
Apr 22, 2019 0.0023 0.0023 0.0023 0.0023 65,000 +0.00(+0.00%)
Apr 18, 2019 0.0023 0.0023 0.0023 0.0023 150,000 +0.00(+0.00%)
Apr 17, 2019 0.0033 0.0033 0.0023 0.0023 275,000 -0.00(-30.30%)
Apr 16, 2019 0.0033 0.0033 0.0023 0.0033 151,000 +0.00(+0.00%)
Apr 15, 2019 0.0033 0.0033 0.0019 0.0033 1,068,364 +0.00(+0.00%)
Apr 12, 2019 0.0033 0.0033 0.0033 0.0033 93,900 +0.00(+3.12%)
Apr 11, 2019 0.0033 0.0033 0.0032 0.0032 84,000 -0.00(-3.03%)
Apr 10, 2019 0.0032 0.0033 0.0032 0.0033 60,000 +0.00(+3.12%)
Apr 09, 2019 0.0025 0.0032 0.0025 0.0032 116,087 +0.00(+33.33%)
Apr 08, 2019 0.0024 0.0024 0.0018 0.0024 140,000 +0.00(+0.00%)
Apr 05, 2019 0.0025 0.0025 0.0018 0.0024 188,900 -0.00(-4.00%)
Apr 04, 2019 0.0025 0.0025 0.0025 0.0025 93,299 +0.00(+0.00%)
Apr 03, 2019 0.0025 0.0025 0.0025 0.0025 107,400 +0.00(+8.70%)
Apr 02, 2019 0.0021 0.0023 0.0021 0.0023 251,000 -0.00(-8.00%)
Apr 01, 2019 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-13.79%)
Mar 29, 2019 0.0025 0.0029 0.0025 0.0029 2,263,900 +0.00(+0.00%)
Mar 28, 2019 0.0029 0.0029 0.0029 0.0029 2,091 +0.00(+0.00%)
Mar 27, 2019 0.0025 0.0029 0.0024 0.0029 1,009,559 -0.00(-12.12%)
Mar 25, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 22, 2019 0.0033 0.0033 0.0033 0.0033 111,000 +0.00(+0.00%)
Mar 21, 2019 0.0033 0.0033 0.0033 0.0033 76,000 +0.00(+0.00%)
Mar 20, 2019 0.0033 0.0033 0.0033 0.0033 63,000 +0.00(+0.00%)
Mar 19, 2019 0.0033 0.0033 0.0033 0.0033 121,000 +0.00(+0.00%)
Mar 18, 2019 0.0021 0.0033 0.0021 0.0033 89,475 +0.00(+0.00%)
Mar 15, 2019 0.0028 0.0033 0.0028 0.0033 69,900 +0.00(+10.00%)
Mar 14, 2019 0.0028 0.0034 0.0028 0.0030 128,000 +0.00(+7.14%)
Mar 13, 2019 0.0024 0.0030 0.0019 0.0028 1,067,000 +0.00(+16.67%)
Mar 12, 2019 0.0025 0.0025 0.0024 0.0024 470,000 -0.00(-29.41%)
Mar 11, 2019 0.0034 0.0034 0.0033 0.0034 246,700 +0.00(+0.00%)
Mar 08, 2019 0.0024 0.0034 0.0024 0.0034 20,900 -0.00(-8.11%)
Mar 07, 2019 0.0032 0.0037 0.0032 0.0037 60,000 +0.00(+15.62%)
Mar 06, 2019 0.0032 0.0032 0.0030 0.0032 169,775 +0.00(+0.00%)
Mar 05, 2019 0.0030 0.0040 0.0024 0.0032 2,731,020 -0.00(-3.03%)
Mar 04, 2019 0.0033 0.0033 0.0033 0.0033 22,000 -0.00(-13.16%)
Mar 01, 2019 0.0035 0.0038 0.0035 0.0038 102,400 +0.00(+8.57%)
Feb 28, 2019 0.0035 0.0035 0.0035 0.0035 156,000 +0.00(+0.00%)
Feb 27, 2019 0.0035 0.0035 0.0024 0.0035 141,400 +0.00(+0.00%)
Feb 26, 2019 0.0035 0.0035 0.0035 0.0035 77,000 +0.00(+0.00%)
Feb 25, 2019 0.0035 0.0035 0.0035 0.0035 57,600 +0.00(+0.00%)
Feb 22, 2019 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+2.94%)
Feb 21, 2019 0.0034 0.0034 0.0023 0.0034 210,000 +0.00(+47.83%)
Feb 20, 2019 0.0034 0.0034 0.0023 0.0023 211,542 -0.00(-20.69%)
Feb 19, 2019 0.0022 0.0029 0.0022 0.0029 363,000 +0.00(+7.41%)
Feb 15, 2019 0.0027 0.0027 0.0021 0.0027 1,991,800 +0.00(+3.85%)
Feb 14, 2019 0.0022 0.0027 0.0022 0.0026 1,488,000 +0.00(+4.00%)
Feb 13, 2019 0.0021 0.0026 0.0021 0.0025 332,423 +0.00(+0.00%)
Feb 12, 2019 0.0021 0.0025 0.0021 0.0025 1,056,200 +0.00(+19.05%)
Feb 11, 2019 0.0023 0.0023 0.0020 0.0021 1,337,373 -0.00(-12.50%)
Feb 08, 2019 0.0023 0.0025 0.0023 0.0024 492,800 -0.00(-14.29%)
Feb 07, 2019 0.0025 0.0028 0.0020 0.0028 41,950 +0.00(+21.74%)
Feb 06, 2019 0.0020 0.0025 0.0020 0.0023 105,350 +0.00(+15.00%)
Feb 05, 2019 0.0018 0.0029 0.0015 0.0020 97,545 +0.00(+5.26%)
Feb 04, 2019 0.0020 0.0020 0.0019 0.0019 2,550,000 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.