Axis Technologies Group Inc (OP: AXTG )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0014 0 +0.00(+180.00%)
Nov 26, 2024 0.0005 0.0005 0.0005 0.0005 200 -0.00(-64.29%)
Nov 22, 2024 0.0014 0 +0.00(+100.00%)
Nov 21, 2024 0.0007 0.0007 0.0007 0.0007 23,076 -0.00(-50.00%)
Nov 19, 2024 0.0014 0 +0.00(+0.00%)
Nov 18, 2024 0.0005 0.0014 0.0005 0.0014 761,700 +0.00(+16.67%)
Nov 15, 2024 0.0012 0.0012 0.0012 0.0012 350,000 +0.00(+140.00%)
Nov 13, 2024 0.0005 0 -0.00(-58.33%)
Nov 08, 2024 0.0012 0 +0.00(+200.00%)
Nov 06, 2024 0.0004 0 +0.00(+0.00%)
Nov 04, 2024 0.0004 0 +0.00(+0.00%)
Nov 01, 2024 0.0004 0.0004 0.0004 0.0004 283 +0.00(+0.00%)
Oct 29, 2024 0.0004 0 +0.00(+0.00%)
Oct 24, 2024 0.0004 0 +0.00(+0.00%)
Oct 23, 2024 0.0006 0.0006 0.0004 0.0004 164,200 +0.00(+100.00%)
Oct 22, 2024 0.0005 0.0005 0.0002 0.0002 190,800 -0.00(-50.00%)
Oct 21, 2024 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Oct 16, 2024 0.0004 0 +0.00(+0.00%)
Sep 27, 2024 0.0004 0 -0.00(-20.00%)
Sep 18, 2024 0.0005 0 +0.00(+0.00%)
Sep 17, 2024 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.