Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axis Technologies Group Inc
(OP:
AXTG
)
0.0014
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EST, Nov 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2024
0.0014
0
+0.00(+180.00%)
Nov 26, 2024
0.0005
0.0005
0.0005
0.0005
200
-0.00(-64.29%)
Nov 22, 2024
0.0014
0
+0.00(+100.00%)
Nov 21, 2024
0.0007
0.0007
0.0007
0.0007
23,076
-0.00(-50.00%)
Nov 19, 2024
0.0014
0
+0.00(+0.00%)
Nov 18, 2024
0.0005
0.0014
0.0005
0.0014
761,700
+0.00(+16.67%)
Nov 15, 2024
0.0012
0.0012
0.0012
0.0012
350,000
+0.00(+140.00%)
Nov 13, 2024
0.0005
0
-0.00(-58.33%)
Nov 08, 2024
0.0012
0
+0.00(+200.00%)
Nov 06, 2024
0.0004
0
+0.00(+0.00%)
Nov 04, 2024
0.0004
0
+0.00(+0.00%)
Nov 01, 2024
0.0004
0.0004
0.0004
0.0004
283
+0.00(+0.00%)
Oct 29, 2024
0.0004
0
+0.00(+0.00%)
Oct 24, 2024
0.0004
0
+0.00(+0.00%)
Oct 23, 2024
0.0006
0.0006
0.0004
0.0004
164,200
+0.00(+100.00%)
Oct 22, 2024
0.0005
0.0005
0.0002
0.0002
190,800
-0.00(-50.00%)
Oct 21, 2024
0.0004
0.0004
0.0004
0.0004
100
+0.00(+0.00%)
Oct 16, 2024
0.0004
0
+0.00(+0.00%)
Sep 27, 2024
0.0004
0
-0.00(-20.00%)
Sep 18, 2024
0.0005
0
+0.00(+0.00%)
Sep 17, 2024
0.0005
0.0005
0.0005
0.0005
1,000
+0.00(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.