Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.0025	0.0039	0.0025	0.0039	42,331	+0.00(+0.00%)
Jul 03, 2025	0.0025	0.0039	0.0025	0.0039	174,312	+0.00(+0.00%)
Jul 02, 2025	0.0026	0.0039	0.0025	0.0039	492,544	+0.00(+0.00%)
Jun 30, 2025				0.0039	32	+0.00(+0.00%)
Jun 27, 2025	0.0038	0.0039	0.0025	0.0039	317,074	+0.00(+0.00%)
Jun 26, 2025	0.0025	0.0039	0.0025	0.0039	902,546	+0.00(+0.00%)
Jun 25, 2025	0.0026	0.0039	0.0026	0.0039	73,472	+0.00(+0.00%)
Jun 24, 2025	0.0033	0.0039	0.0033	0.0039	4,000	+0.00(+0.00%)
Jun 23, 2025	0.0035	0.0039	0.0030	0.0039	299,725	+0.00(+21.87%)
Jun 20, 2025	0.0032	0.0032	0.0013	0.0032	155,000	+0.00(+0.00%)
Jun 17, 2025				0.0032	0	-0.00(-20.00%)
Jun 13, 2025				0.0040	0	+0.00(+0.00%)
Jun 12, 2025	0.0040	0.0040	0.0040	0.0040	5,000	+0.00(+0.00%)
Jun 11, 2025	0.0020	0.0040	0.0020	0.0040	21,430	-0.00(-9.09%)
Jun 05, 2025				0.0044	0	+0.00(+15.79%)
Jun 04, 2025	0.0034	0.0038	0.0013	0.0038	1,155,090	-0.00(-22.45%)
Jun 03, 2025	0.0049	0.0050	0.0042	0.0049	15,800	+0.00(+0.00%)
Jun 02, 2025	0.0048	0.0049	0.0034	0.0049	175,003	+0.00(+44.12%)
May 30, 2025	0.0034	0.0049	0.0034	0.0034	20,508	-0.00(-30.61%)
May 29, 2025	0.0049	0.0049	0.0034	0.0049	11,000	+0.00(+0.00%)
May 28, 2025	0.0049	0.0049	0.0049	0.0049	210	+0.00(+0.00%)
May 23, 2025				0.0049	0	+0.00(+0.00%)
May 22, 2025	0.0050	0.0050	0.0033	0.0049	88,563	-0.00(-10.91%)
May 21, 2025	0.0033	0.0055	0.0033	0.0055	95,727	+0.00(+66.67%)
May 20, 2025	0.0030	0.0033	0.0013	0.0033	143,950	+0.00(+0.00%)
May 19, 2025	0.0032	0.0033	0.0030	0.0033	574,416	+0.00(+6.45%)
May 16, 2025	0.0032	0.0032	0.0031	0.0031	32,101	-0.00(-3.13%)
May 15, 2025	0.0032	0.0032	0.0032	0.0032	851	+0.00(+3.23%)
May 14, 2025	0.0030	0.0032	0.0030	0.0031	55,400	-0.00(-6.06%)
May 13, 2025	0.0030	0.0033	0.0028	0.0033	81,200	+0.00(+0.00%)
May 12, 2025	0.0030	0.0033	0.0030	0.0033	24,827	+0.00(+0.00%)
May 09, 2025	0.0033	0.0033	0.0033	0.0033	1,000	+0.00(+6.45%)
May 08, 2025	0.0033	0.0070	0.0031	0.0031	644,128	-0.00(-8.82%)
May 07, 2025	0.0034	0.0034	0.0034	0.0034	32,750	+0.00(+6.25%)
May 06, 2025	0.0034	0.0038	0.0031	0.0032	123,000	-0.00(-8.57%)
May 05, 2025	0.0055	0.0055	0.0020	0.0035	722,750	-0.00(-20.45%)
May 02, 2025	0.0044	0.0044	0.0044	0.0044	28,750	+0.00(+25.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.