Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0107	0.0108	0.0107	0.0107	54,000	+0.00(+0.00%)
Jul 02, 2025	0.0090	0.0108	0.0090	0.0107	180,522	+0.00(+18.89%)
Jul 01, 2025	0.0100	0.0107	0.0090	0.0090	268,577	-0.00(-15.89%)
Jun 30, 2025	0.0096	0.0107	0.0091	0.0107	239,505	+0.00(+11.46%)
Jun 27, 2025	0.0132	0.0132	0.0090	0.0096	206,048	-0.00(-20.00%)
Jun 26, 2025	0.0118	0.0120	0.0091	0.0120	53,013	+0.00(+9.09%)
Jun 25, 2025	0.0110	0.0114	0.0091	0.0110	614,191	-0.00(-3.51%)
Jun 24, 2025	0.0115	0.0118	0.0110	0.0114	36,900	+0.00(+0.00%)
Jun 23, 2025	0.0114	0.0114	0.0114	0.0114	15,000	+0.00(+14.00%)
Jun 20, 2025	0.0118	0.0125	0.0100	0.0100	500,618	-0.00(-25.37%)
Jun 18, 2025	0.0113	0.0134	0.0113	0.0134	75,505	-0.00(-0.74%)
Jun 17, 2025	0.0115	0.0135	0.0104	0.0135	101,001	+0.00(+8.87%)
Jun 16, 2025	0.0120	0.0127	0.0120	0.0124	19,802	-0.00(-2.36%)
Jun 13, 2025	0.0108	0.0129	0.0100	0.0127	200,788	+0.00(+11.40%)
Jun 12, 2025	0.0123	0.0138	0.0100	0.0114	226,238	+0.00(+12.87%)
Jun 11, 2025	0.0104	0.0104	0.0101	0.0101	45,150	-0.00(-8.18%)
Jun 10, 2025	0.0125	0.0125	0.0110	0.0110	77,481	-0.00(-5.17%)
Jun 09, 2025	0.0116	0.0116	0.0116	0.0116	45,044	-0.00(-16.55%)
Jun 05, 2025				0.0139	51	-0.00(-4.14%)
Jun 04, 2025	0.0138	0.0145	0.0138	0.0145	10,500	+0.00(+7.41%)
Jun 03, 2025	0.0109	0.0135	0.0109	0.0135	25,586	+0.00(+20.54%)
Jun 02, 2025	0.0120	0.0120	0.0110	0.0112	11,115	+0.00(+0.90%)
May 30, 2025	0.0111	0.0111	0.0111	0.0111	5,000	+0.00(+3.74%)
May 27, 2025				0.0107	0	-0.00(-10.83%)
May 23, 2025	0.0120	0.0120	0.0115	0.0120	40,026	+0.00(+0.00%)
May 22, 2025	0.0110	0.0120	0.0110	0.0120	2,800	+0.00(+0.00%)
May 21, 2025	0.0120	0.0120	0.0120	0.0120	50,000	+0.00(+15.38%)
May 20, 2025	0.0112	0.0116	0.0104	0.0104	94,500	-0.00(-11.86%)
May 19, 2025	0.0122	0.0122	0.0118	0.0118	25,000	+0.00(+5.36%)
May 16, 2025	0.0112	0.0112	0.0112	0.0112	5,000	-0.00(-15.79%)
May 15, 2025	0.0134	0.0134	0.0113	0.0133	40,500	+0.00(+12.71%)
May 14, 2025	0.0104	0.0120	0.0101	0.0118	521,970	-0.00(-5.60%)
May 13, 2025	0.0125	0.0125	0.0125	0.0125	25,000	-0.00(-3.10%)
May 12, 2025	0.0145	0.0145	0.0101	0.0129	260,000	-0.00(-7.86%)
May 09, 2025	0.0145	0.0145	0.0140	0.0140	28,640	+0.00(+0.00%)
May 08, 2025	0.0160	0.0160	0.0140	0.0140	6,000	-0.00(-12.50%)
May 07, 2025	0.0124	0.0160	0.0124	0.0160	81,647	+0.00(+29.03%)
May 06, 2025	0.0137	0.0140	0.0124	0.0124	35,000	+0.00(+0.00%)
May 05, 2025	0.0124	0.0124	0.0124	0.0124	35,080	-0.00(-11.43%)
May 02, 2025	0.0144	0.0150	0.0137	0.0140	63,087	-0.00(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.