Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0101	0.0105	0.0097	0.0097	62,300	-0.00(-7.62%)
Dec 04, 2025	0.0105	0.0105	0.0105	0.0105	4,446	+0.00(+1.94%)
Dec 03, 2025	0.0102	0.0105	0.0092	0.0103	21,817	+0.00(+15.73%)
Dec 01, 2025				0.0089	0	-0.00(-11.00%)
Nov 28, 2025	0.0086	0.0100	0.0086	0.0100	19,523	+0.00(+1.01%)
Nov 25, 2025				0.0099	0	-0.00(-7.48%)
Nov 24, 2025	0.0099	0.0107	0.0099	0.0107	1,100	+0.00(+8.08%)
Nov 21, 2025	0.0104	0.0104	0.0099	0.0099	25,000	-0.00(-1.00%)
Nov 20, 2025	0.0100	0.0100	0.0100	0.0100	24,020	-0.00(-2.91%)
Nov 19, 2025	0.0104	0.0104	0.0100	0.0103	293,980	-0.00(-2.83%)
Nov 18, 2025	0.0106	0.0106	0.0106	0.0106	101,220	+0.00(+1.92%)
Nov 17, 2025	0.0106	0.0107	0.0104	0.0104	142,000	-0.00(-2.80%)
Nov 14, 2025	0.0107	0.0130	0.0107	0.0107	22,400	+0.00(+7.00%)
Nov 13, 2025	0.0107	0.0168	0.0100	0.0100	189,276	+0.00(+0.00%)
Nov 12, 2025	0.0148	0.0151	0.0062	0.0100	627,940	-0.00(-32.43%)
Nov 11, 2025	0.0148	0.0170	0.0148	0.0148	32,000	+0.00(+0.00%)
Nov 10, 2025	0.0148	0.0172	0.0148	0.0148	123,000	-0.00(-3.90%)
Nov 07, 2025	0.0135	0.0157	0.0135	0.0154	5,847	+0.00(+12.41%)
Nov 06, 2025	0.0137	0.0137	0.0135	0.0137	60,000	+0.00(+2.24%)
Nov 05, 2025	0.0146	0.0158	0.0134	0.0134	154,708	-0.00(-10.07%)
Nov 04, 2025	0.0125	0.0200	0.0101	0.0149	2,180,768	+0.00(+0.00%)
Nov 03, 2025	0.0138	0.0149	0.0135	0.0149	33,000	+0.00(+12.88%)
Oct 31, 2025	0.0106	0.0140	0.0106	0.0132	1,018,500	+0.00(+22.22%)
Oct 30, 2025	0.0180	0.0180	0.0106	0.0108	1,345,243	-0.01(-36.47%)
Oct 29, 2025	0.0168	0.0170	0.0157	0.0170	115,817	+0.00(+0.00%)
Oct 28, 2025	0.0160	0.0170	0.0124	0.0170	527,000	+0.00(+6.25%)
Oct 27, 2025	0.0193	0.0193	0.0146	0.0160	132,500	+0.00(+0.00%)
Oct 24, 2025	0.0165	0.0180	0.0096	0.0160	1,883,936	-0.00(-3.03%)
Oct 23, 2025	0.0160	0.0167	0.0160	0.0165	400,000	-0.00(-4.07%)
Oct 22, 2025	0.0200	0.0200	0.0159	0.0172	321,214	+0.00(+1.18%)
Oct 21, 2025	0.0139	0.0239	0.0125	0.0170	2,824,938	+0.00(+33.86%)
Oct 20, 2025	0.0120	0.0129	0.0116	0.0127	233,222	+0.00(+15.45%)
Oct 17, 2025	0.0106	0.0110	0.0106	0.0110	43,880	+0.00(+5.77%)
Oct 16, 2025	0.0104	0.0105	0.0104	0.0104	350,820	+0.00(+0.00%)
Oct 15, 2025	0.0104	0.0107	0.0100	0.0104	91,262	+0.00(+4.00%)
Oct 14, 2025	0.0105	0.0108	0.0096	0.0100	272,500	-0.00(-9.09%)
Oct 13, 2025	0.0110	0.0110	0.0100	0.0110	483,000	+0.00(+6.80%)
Oct 10, 2025	0.0096	0.0110	0.0096	0.0103	22,050	+0.00(+7.29%)
Oct 09, 2025	0.0096	0.0096	0.0096	0.0096	32,907	+0.00(+1.05%)
Oct 08, 2025	0.0110	0.0110	0.0095	0.0095	210,000	-0.00(-20.83%)
Oct 07, 2025	0.0120	0.0120	0.0120	0.0120	750,001	+0.00(+16.50%)
Oct 06, 2025	0.0109	0.0109	0.0103	0.0103	151,000	-0.00(-0.96%)
Oct 03, 2025	0.0104	0.0104	0.0095	0.0104	2,637	-0.00(-5.45%)
Oct 02, 2025	0.0098	0.0120	0.0097	0.0110	26,650	+0.00(+14.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.