Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0577	0.0647	0.0553	0.0647	173,348	-0.00(-0.15%)
Jan 08, 2026	0.0600	0.0698	0.0600	0.0648	166,075	-0.00(-1.97%)
Jan 07, 2026	0.0637	0.0718	0.0599	0.0661	196,854	-0.01(-7.94%)
Jan 06, 2026	0.0673	0.0749	0.0651	0.0718	271,047	-0.00(-1.64%)
Jan 05, 2026	0.0680	0.0730	0.0638	0.0730	131,986	+0.00(+5.49%)
Jan 02, 2026	0.0710	0.0748	0.0692	0.0692	196,852	-0.01(-7.49%)
Dec 31, 2025	0.0700	0.0779	0.0696	0.0748	217,461	+0.00(+3.17%)
Dec 30, 2025	0.0730	0.0789	0.0700	0.0725	228,629	-0.00(-4.61%)
Dec 29, 2025	0.0720	0.0795	0.0720	0.0760	186,803	-0.00(-3.55%)
Dec 26, 2025	0.0720	0.0795	0.0720	0.0788	51,300	-0.00(-0.13%)
Dec 24, 2025	0.0710	0.0789	0.0710	0.0789	27,551	+0.00(+4.92%)
Dec 23, 2025	0.0741	0.0780	0.0710	0.0752	179,275	+0.00(+1.08%)
Dec 22, 2025	0.0768	0.0795	0.0744	0.0744	185,230	-0.01(-6.42%)
Dec 19, 2025	0.0739	0.0795	0.0705	0.0795	411,244	+0.00(+3.52%)
Dec 18, 2025	0.0701	0.0794	0.0701	0.0768	256,058	-0.00(-0.78%)
Dec 17, 2025	0.0730	0.0795	0.0720	0.0774	239,798	-0.00(-2.52%)
Dec 16, 2025	0.0800	0.0800	0.0731	0.0794	115,089	-0.00(-0.75%)
Dec 15, 2025	0.0760	0.0850	0.0760	0.0800	172,130	+0.00(+0.13%)
Dec 12, 2025	0.0800	0.0845	0.0753	0.0799	250,579	-0.00(-0.13%)
Dec 11, 2025	0.0800	0.0815	0.0734	0.0800	712,858	+0.00(+0.00%)
Dec 10, 2025	0.0832	0.0835	0.0763	0.0800	360,088	+0.00(+0.00%)
Dec 09, 2025	0.0903	0.0903	0.0792	0.0800	571,040	-0.01(-15.70%)
Dec 08, 2025	0.1000	0.1089	0.0875	0.0949	390,694	-0.01(-5.10%)
Dec 05, 2025	0.0999	0.1050	0.0950	0.1000	249,251	+0.00(+2.25%)
Dec 04, 2025	0.0902	0.0982	0.0902	0.0978	151,318	+0.00(+3.27%)
Dec 03, 2025	0.0980	0.0982	0.0900	0.0947	130,069	-0.00(-2.67%)
Dec 02, 2025	0.0949	0.0981	0.0911	0.0973	104,962	+0.00(+3.51%)
Dec 01, 2025	0.0965	0.1090	0.0905	0.0940	468,138	-0.00(-1.57%)
Nov 28, 2025	0.0911	0.1020	0.0911	0.0955	103,435	-0.00(-4.40%)
Nov 26, 2025	0.0901	0.1017	0.0901	0.0999	121,000	-0.00(-0.10%)
Nov 25, 2025	0.0932	0.1019	0.0902	0.1000	186,820	+0.00(+3.41%)
Nov 24, 2025	0.0999	0.1000	0.0908	0.0967	164,675	-0.00(-3.20%)
Nov 21, 2025	0.0999	0.0999	0.0932	0.0999	138,613	+0.00(+0.00%)
Nov 20, 2025	0.1009	0.1041	0.0929	0.0999	465,289	+0.00(+4.83%)
Nov 19, 2025	0.1017	0.1017	0.0940	0.0953	483,666	-0.00(-3.05%)
Nov 18, 2025	0.0950	0.1097	0.0950	0.0983	1,279,802	+0.00(+3.47%)
Nov 17, 2025	0.1059	0.1059	0.0949	0.0950	648,915	-0.01(-5.00%)
Nov 14, 2025	0.1005	0.1047	0.0903	0.1000	515,566	+0.01(+6.38%)
Nov 13, 2025	0.0990	0.1047	0.0875	0.0940	439,350	-0.01(-5.05%)
Nov 12, 2025	0.1019	0.1019	0.0900	0.0990	520,785	-0.00(-1.00%)
Nov 11, 2025	0.0922	0.1000	0.0922	0.1000	168,622	+0.00(+2.99%)
Nov 10, 2025	0.1000	0.1100	0.0921	0.0971	210,159	-0.00(-2.90%)
Nov 07, 2025	0.0928	0.1000	0.0912	0.1000	173,546	+0.00(+4.71%)
Nov 06, 2025	0.1000	0.1000	0.0955	0.0955	5,326	-0.01(-6.83%)
Nov 05, 2025	0.0935	0.1099	0.0911	0.1025	507,485	+0.00(+2.50%)
Nov 04, 2025	0.1130	0.1130	0.0980	0.1000	162,109	-0.01(-11.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.