Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1835	0.1835	0.1575	0.1658	55,000	-0.01(-7.89%)
Sep 30, 2024	0.1810	0.1900	0.1800	0.1800	88,180	-0.02(-9.95%)
Sep 27, 2024	0.1800	0.2400	0.1630	0.1999	98,280	+0.04(+24.55%)
Sep 26, 2024	0.1800	0.1800	0.1605	0.1605	36,788	+0.00(+0.00%)
Sep 25, 2024	0.1801	0.2200	0.1114	0.1605	90,105	-0.04(-19.75%)
Sep 24, 2024	0.1800	0.2000	0.1779	0.2000	75,040	+0.02(+11.11%)
Sep 23, 2024	0.1800	0.1800	0.1800	0.1800	9,270	+0.00(+0.00%)
Sep 20, 2024	0.1503	0.1800	0.1503	0.1800	17,665	+0.00(+0.00%)
Sep 18, 2024				0.1800	15	+0.00(+0.00%)
Sep 17, 2024	0.1501	0.1950	0.1501	0.1800	52,520	-0.02(-8.30%)
Sep 16, 2024	0.1900	0.2269	0.1700	0.1963	53,840	+0.00(+0.98%)
Sep 13, 2024	0.1501	0.1944	0.1501	0.1944	20,110	+0.02(+11.09%)
Sep 12, 2024	0.2295	0.2300	0.1500	0.1750	34,675	+0.00(+0.00%)
Sep 11, 2024	0.2124	0.2124	0.1725	0.1750	15,113	-0.03(-12.50%)
Sep 10, 2024	0.2295	0.2295	0.2000	0.2000	9,784	+0.00(+0.00%)
Sep 09, 2024	0.2010	0.2300	0.1760	0.2000	57,098	-0.03(-13.04%)
Sep 06, 2024	0.1821	0.2300	0.1775	0.2300	58,216	+0.01(+4.55%)
Sep 05, 2024	0.2000	0.2295	0.1102	0.2200	31,612	-0.01(-4.35%)
Sep 04, 2024	0.2450	0.2450	0.2000	0.2300	12,134	-0.01(-6.12%)
Sep 03, 2024	0.1575	0.3168	0.1575	0.2450	686	+0.05(+22.56%)
Aug 30, 2024	0.2200	0.2200	0.1999	0.1999	15,045	-0.04(-14.94%)
Aug 29, 2024	0.1600	0.2444	0.0326	0.2350	15,770	+0.03(+16.92%)
Aug 28, 2024	0.1999	0.2600	0.1999	0.2010	34,038	+0.00(+0.50%)
Aug 27, 2024	0.2001	0.2001	0.2000	0.2000	4,500	-0.00(-0.05%)
Aug 26, 2024	0.2002	0.2002	0.2001	0.2001	20,010	-0.06(-23.04%)
Aug 22, 2024				0.2600	5	+0.04(+18.18%)
Aug 21, 2024	0.2200	0.2200	0.2200	0.2200	5,025	+0.01(+4.76%)
Aug 20, 2024	0.2700	0.2700	0.2100	0.2100	11,010	-0.01(-4.55%)
Aug 19, 2024	0.2200	0.2500	0.2200	0.2200	10,940	-0.03(-12.00%)
Aug 16, 2024	0.2200	0.2500	0.2200	0.2500	8,072	+0.00(+0.00%)
Aug 15, 2024	0.2200	0.2650	0.2200	0.2500	8,431	+0.02(+8.70%)
Aug 14, 2024	0.2800	0.3500	0.2300	0.2300	15,641	-0.04(-14.81%)
Aug 13, 2024	0.2200	0.2800	0.2200	0.2700	6,131	+0.02(+8.00%)
Aug 12, 2024	0.2500	0.2600	0.2200	0.2500	18,170	+0.05(+25.00%)
Aug 09, 2024	0.2000	0.2000	0.1800	0.2000	6,040	+0.00(+0.00%)
Aug 08, 2024	0.2000	0.2000	0.2000	0.2000	5,025	+0.00(+0.00%)
Aug 05, 2024				0.2000	210	+0.00(+0.00%)
Aug 02, 2024	0.2000	0.2000	0.2000	0.2000	6,836	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.