Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.3400	0.4200	0.3300	0.3340	11,950	-0.07(-16.50%)
Jun 27, 2025	0.4000	0.4000	0.4000	0.4000	1,000	+0.05(+13.64%)
Jun 23, 2025				0.3520	0	+0.00(+0.00%)
Jun 20, 2025	0.3600	0.3600	0.3520	0.3520	760	-0.01(-2.06%)
Jun 17, 2025				0.3594	25	-0.03(-7.85%)
Jun 16, 2025	0.3900	0.3900	0.3900	0.3900	1,333	+0.00(+0.00%)
Jun 13, 2025	0.3900	0.3900	0.3900	0.3900	273	-0.02(-5.11%)
Jun 12, 2025	0.4110	0.4110	0.4110	0.4110	296	-0.01(-2.14%)
Jun 11, 2025	0.4074	0.4200	0.4000	0.4200	25,228	+0.02(+4.50%)
Jun 10, 2025	0.4019	0.4019	0.4019	0.4019	1,000	-0.02(-4.29%)
Jun 09, 2025	0.3700	0.4199	0.3500	0.4199	44,586	+0.02(+4.97%)
Jun 06, 2025	0.4000	0.4000	0.4000	0.4000	329	-0.01(-1.23%)
Jun 05, 2025	0.4200	0.4200	0.3601	0.4050	2,900	-0.01(-2.85%)
Jun 04, 2025	0.4169	0.4169	0.4169	0.4169	1,707	-0.00(-0.12%)
Jun 03, 2025	0.3800	0.4174	0.3202	0.4174	25,887	+0.01(+2.45%)
Jun 02, 2025	0.3800	0.4074	0.3621	0.4074	4,164	+0.00(+0.62%)
May 30, 2025	0.4000	0.4100	0.4000	0.4049	44,170	-0.00(-1.12%)
May 28, 2025				0.4095	0	+0.01(+2.37%)
May 27, 2025	0.3610	0.4000	0.3610	0.4000	948	-0.01(-2.32%)
May 23, 2025	0.3950	0.4095	0.3419	0.4095	19,570	+0.01(+2.37%)
May 22, 2025	0.3870	0.4100	0.3600	0.4000	42,052	+0.02(+5.26%)
May 21, 2025	0.3200	0.3800	0.3200	0.3800	20,711	+0.03(+8.57%)
May 20, 2025	0.3500	0.4000	0.3500	0.3500	7,120	+0.03(+9.03%)
May 19, 2025	0.3210	0.3210	0.3210	0.3210	145	+0.00(+0.28%)
May 16, 2025	0.3400	0.3400	0.3201	0.3201	10,600	-0.08(-19.98%)
May 15, 2025	0.3500	0.4000	0.3313	0.4000	5,700	+0.05(+14.29%)
May 14, 2025	0.3300	0.3500	0.3300	0.3500	779	+0.03(+8.70%)
May 13, 2025	0.3500	0.3572	0.3220	0.3220	7,867	-0.05(-14.09%)
May 12, 2025	0.3500	0.4080	0.3500	0.3748	22,715	-0.05(-10.76%)
May 08, 2025				0.4200	10	-0.01(-2.33%)
May 02, 2025				0.4300	0	+0.07(+19.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.