Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.0379	0.0379	0.0370	0.0375	7,441	+0.00(+13.29%)
Jun 17, 2025	0.0331	0.0331	0.0331	0.0331	5,732	-0.01(-14.91%)
Jun 16, 2025	0.0372	0.0389	0.0323	0.0389	315	+0.00(+6.58%)
Jun 13, 2025	0.0364	0.0365	0.0333	0.0365	963	+0.00(+8.96%)
Jun 12, 2025	0.0340	0.0350	0.0320	0.0335	11,705	-0.00(-4.29%)
Jun 11, 2025	0.0354	0.0354	0.0350	0.0350	1,566	+0.00(+5.42%)
Jun 10, 2025	0.0331	0.0366	0.0331	0.0332	4,892	-0.01(-17.00%)
Jun 06, 2025				0.0400	0	+0.00(+2.56%)
Jun 05, 2025	0.0350	0.0390	0.0331	0.0390	938	+0.01(+17.47%)
Jun 04, 2025	0.0366	0.0400	0.0332	0.0332	1,957	-0.00(-2.35%)
Jun 03, 2025	0.0346	0.0346	0.0340	0.0340	1,039	-0.00(-10.53%)
May 30, 2025				0.0380	0	+0.00(+0.00%)
May 28, 2025				0.0380	67	-0.00(-2.56%)
May 27, 2025	0.0390	0.0390	0.0361	0.0390	1,126	+0.00(+0.00%)
May 23, 2025	0.0363	0.0390	0.0351	0.0390	568	+0.00(+0.00%)
May 21, 2025				0.0390	0	+0.00(+2.63%)
May 20, 2025	0.0358	0.0380	0.0326	0.0380	1,200	+0.00(+8.57%)
May 19, 2025	0.0326	0.0390	0.0326	0.0350	6,568	+0.00(+1.45%)
May 16, 2025	0.0326	0.0350	0.0326	0.0345	3,019	+0.00(+4.55%)
May 15, 2025	0.0350	0.0390	0.0330	0.0330	5,518	-0.00(-5.71%)
May 14, 2025	0.0350	0.0380	0.0350	0.0350	2,344	-0.00(-1.69%)
May 13, 2025	0.0360	0.0360	0.0350	0.0356	922	-0.00(-1.66%)
May 12, 2025	0.0390	0.0390	0.0350	0.0362	1,000	-0.00(-7.18%)
May 09, 2025	0.0362	0.0390	0.0362	0.0390	1,756	+0.00(+7.73%)
May 08, 2025	0.0362	0.0362	0.0362	0.0362	370	+0.00(+3.43%)
May 07, 2025	0.0350	0.0350	0.0350	0.0350	180	-0.00(-2.78%)
May 06, 2025	0.0370	0.0370	0.0360	0.0360	824	+0.00(+2.86%)
May 05, 2025	0.0350	0.0350	0.0350	0.0350	373	+0.00(+0.00%)
May 02, 2025	0.0395	0.0395	0.0350	0.0350	11,023	-0.00(-3.58%)
May 01, 2025	0.0375	0.0390	0.0363	0.0363	6,655	-0.00(-1.89%)
Apr 30, 2025	0.0370	0.0370	0.0366	0.0370	1,050	+0.00(+0.00%)
Apr 29, 2025	0.0370	0.0370	0.0370	0.0370	417	+0.00(+2.21%)
Apr 28, 2025	0.0362	0.0362	0.0350	0.0362	18,800	+0.00(+0.00%)
Apr 25, 2025	0.0362	0.0362	0.0362	0.0362	104	-0.00(-7.18%)
Apr 24, 2025	0.0350	0.0390	0.0350	0.0390	634	+0.00(+5.41%)
Apr 23, 2025	0.0370	0.0370	0.0370	0.0370	330	-0.00(-5.13%)
Apr 22, 2025	0.0375	0.0400	0.0350	0.0390	17,383	-0.00(-2.50%)
Apr 21, 2025	0.0350	0.0400	0.0350	0.0400	767	+0.00(+3.90%)
Apr 17, 2025	0.0350	0.0390	0.0350	0.0385	437	-0.00(-3.75%)
Apr 14, 2025				0.0400	40	+0.00(+2.56%)
Apr 10, 2025				0.0390	0	+0.00(+7.44%)
Apr 09, 2025	0.0350	0.0390	0.0350	0.0363	22,682	-0.00(-1.89%)
Apr 08, 2025	0.0370	0.0375	0.0370	0.0370	603	-0.00(-5.13%)
Apr 04, 2025				0.0390	1	+0.00(+5.41%)
Apr 02, 2025				0.0370	0	+0.00(+11.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.