Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0417	0.0417	0.0417	0.0417	30,005	+0.00(+4.25%)
Jul 02, 2025	0.0400	0.0400	0.0400	0.0400	6,770	+0.01(+43.37%)
Jul 01, 2025	0.0279	0.0279	0.0279	0.0279	3,000	+0.00(+0.00%)
Jun 25, 2025				0.0279	0	-0.00(-12.81%)
Jun 18, 2025				0.0320	0	-0.02(-36.00%)
Jun 17, 2025	0.0500	0.0600	0.0325	0.0500	20,800	+0.00(+0.00%)
Jun 13, 2025				0.0500	0	+0.00(+0.00%)
Jun 11, 2025				0.0500	5	+0.00(+0.00%)
Jun 10, 2025	0.0500	0.0500	0.0500	0.0500	16,915	+0.00(+0.00%)
Jun 09, 2025	0.0500	0.0700	0.0500	0.0500	10,513	+0.00(+0.00%)
Jun 06, 2025	0.0500	0.0500	0.0500	0.0500	10,449	-0.00(-3.85%)
Jun 05, 2025	0.0510	0.0700	0.0500	0.0520	84,878	-0.03(-35.00%)
Jun 04, 2025	0.0721	0.0800	0.0700	0.0800	3,750	+0.03(+45.45%)
Jun 03, 2025	0.0625	0.0823	0.0550	0.0550	50,750	+0.00(+10.00%)
May 30, 2025				0.0500	0	+0.00(+0.00%)
May 29, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+25.00%)
May 28, 2025	0.0470	0.0500	0.0370	0.0400	98,690	-0.01(-14.89%)
May 27, 2025	0.0480	0.0480	0.0240	0.0470	5,730	-0.00(-6.00%)
May 23, 2025	0.0500	0.0500	0.0500	0.0500	3,500	+0.00(+6.38%)
May 22, 2025	0.0470	0.0470	0.0470	0.0470	2,000	-0.00(-6.00%)
May 21, 2025	0.0236	0.0500	0.0236	0.0500	1,050	+0.03(+115.52%)
May 20, 2025	0.0266	0.0266	0.0232	0.0232	625	-0.03(-53.60%)
May 13, 2025				0.0500	0	+0.02(+87.97%)
May 12, 2025	0.0488	0.0488	0.0266	0.0266	3,814	-0.03(-49.81%)
May 09, 2025	0.0499	0.0530	0.0499	0.0530	4,000	+0.01(+36.60%)
May 07, 2025				0.0388	25	+0.00(+0.00%)
May 06, 2025	0.0500	0.0500	0.0388	0.0388	8,258	-0.01(-22.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.