Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 30,005 | +0.00(+4.25%) |
Jul 02, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,770 | +0.01(+43.37%) |
Jul 01, 2025 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 3,000 | +0.00(+0.00%) |
Jun 25, 2025 | 0.0279 | 0 | -0.00(-12.81%) | |||
Jun 18, 2025 | 0.0320 | 0 | -0.02(-36.00%) | |||
Jun 17, 2025 | 0.0500 | 0.0600 | 0.0325 | 0.0500 | 20,800 | +0.00(+0.00%) |
Jun 13, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 11, 2025 | 0.0500 | 5 | +0.00(+0.00%) | |||
Jun 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,915 | +0.00(+0.00%) |
Jun 09, 2025 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 10,513 | +0.00(+0.00%) |
Jun 06, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,449 | -0.00(-3.85%) |
Jun 05, 2025 | 0.0510 | 0.0700 | 0.0500 | 0.0520 | 84,878 | -0.03(-35.00%) |
Jun 04, 2025 | 0.0721 | 0.0800 | 0.0700 | 0.0800 | 3,750 | +0.03(+45.45%) |
Jun 03, 2025 | 0.0625 | 0.0823 | 0.0550 | 0.0550 | 50,750 | +0.00(+10.00%) |
May 30, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+25.00%) |
May 28, 2025 | 0.0470 | 0.0500 | 0.0370 | 0.0400 | 98,690 | -0.01(-14.89%) |
May 27, 2025 | 0.0480 | 0.0480 | 0.0240 | 0.0470 | 5,730 | -0.00(-6.00%) |
May 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,500 | +0.00(+6.38%) |
May 22, 2025 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 2,000 | -0.00(-6.00%) |
May 21, 2025 | 0.0236 | 0.0500 | 0.0236 | 0.0500 | 1,050 | +0.03(+115.52%) |
May 20, 2025 | 0.0266 | 0.0266 | 0.0232 | 0.0232 | 625 | -0.03(-53.60%) |
May 13, 2025 | 0.0500 | 0 | +0.02(+87.97%) | |||
May 12, 2025 | 0.0488 | 0.0488 | 0.0266 | 0.0266 | 3,814 | -0.03(-49.81%) |
May 09, 2025 | 0.0499 | 0.0530 | 0.0499 | 0.0530 | 4,000 | +0.01(+36.60%) |
May 07, 2025 | 0.0388 | 25 | +0.00(+0.00%) | |||
May 06, 2025 | 0.0500 | 0.0500 | 0.0388 | 0.0388 | 8,258 | -0.01(-22.24%) |