Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 10.63 | 24 | -0.30(-2.74%) | |||
May 22, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 154 | +0.03(+0.28%) |
May 21, 2024 | 10.98 | 10.98 | 10.90 | 10.90 | 200 | -0.06(-0.55%) |
May 17, 2024 | 10.96 | 0 | +0.25(+2.33%) | |||
May 16, 2024 | 10.90 | 10.90 | 10.71 | 10.71 | 1,071 | -0.19(-1.74%) |
May 15, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 256 | -0.24(-2.15%) |
May 10, 2024 | 11.14 | 55 | +1.01(+9.97%) | |||
May 08, 2024 | 10.13 | 0 | -0.09(-0.88%) | |||
May 07, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 579 | -0.13(-1.26%) |
May 06, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 400 | +0.59(+6.05%) |
Apr 30, 2024 | 9.760 | 2 | -0.09(-0.91%) | |||
Apr 29, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 136 | +0.36(+3.79%) |
Apr 26, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | 617 | +0.03(+0.32%) |
Apr 16, 2024 | 9.460 | 0 | -0.01(-0.11%) | |||
Apr 12, 2024 | 9.470 | 0 | -0.15(-1.61%) | |||
Apr 08, 2024 | 9.625 | 8 | -0.19(-1.95%) | |||
Apr 04, 2024 | 9.817 | 0 | +0.16(+1.62%) | |||
Apr 03, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 100 | -0.01(-0.09%) |
Apr 01, 2024 | 9.668 | 0 | -0.13(-1.34%) | |||
Mar 27, 2024 | 9.800 | 0 | +0.51(+5.49%) | |||
Mar 26, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | 1,045 | -0.52(-5.30%) |
Mar 22, 2024 | 9.810 | 58 | -0.11(-1.11%) | |||
Mar 20, 2024 | 9.920 | 35 | +0.05(+0.55%) | |||
Mar 19, 2024 | 9.664 | 9.866 | 9.664 | 9.866 | 1,150 | +0.19(+1.98%) |
Mar 18, 2024 | 9.673 | 9.680 | 9.673 | 9.674 | 3,421 | -0.04(-0.37%) |
Mar 14, 2024 | 9.710 | 0 | +0.02(+0.19%) | |||
Mar 13, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | 1,000 | +0.01(+0.12%) |
Mar 12, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | 120 | +0.11(+1.10%) |
Mar 11, 2024 | 9.590 | 9.590 | 9.575 | 9.575 | 601 | -0.07(-0.77%) |
Mar 08, 2024 | 9.690 | 9.690 | 9.649 | 9.649 | 610 | +0.02(+0.20%) |
Mar 06, 2024 | 9.630 | 11 | -0.26(-2.63%) |