Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Red Pine Expl Inc (OP: RDEXF )

0.0770 -0.0030 (-3.75%)
Streaming Delayed Price Updated: 3:04 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0755 0.0770 0.0755 0.0770 11,000 -0.00(-3.75%)
Dec 19, 2024 0.0804 0.0804 0.0744 0.0800 61,710 -0.00(-0.74%)
Dec 18, 2024 0.0800 0.0806 0.0800 0.0806 30,000 +0.00(+2.15%)
Dec 17, 2024 0.0810 0.0810 0.0770 0.0789 129,800 -0.00(-1.38%)
Dec 16, 2024 0.0813 0.0813 0.0800 0.0800 50,580 -0.00(-2.44%)
Dec 13, 2024 0.0812 0.0820 0.0812 0.0820 40,000 -0.00(-3.30%)
Dec 11, 2024 0.0848 0 -0.00(-1.40%)
Dec 09, 2024 0.0860 50 +0.00(+1.42%)
Dec 06, 2024 0.0848 0.0848 0.0848 0.0848 22,750 -0.00(-1.40%)
Dec 05, 2024 0.0850 0.0860 0.0850 0.0860 96,500 -0.00(-1.38%)
Dec 04, 2024 0.0900 0.0900 0.0872 0.0872 62,085 -0.00(-2.02%)
Dec 03, 2024 0.0890 0.0890 0.0890 0.0890 15,000 +0.00(+2.18%)
Dec 02, 2024 0.0848 0.0871 0.0848 0.0871 103,000 -0.00(-2.24%)
Nov 29, 2024 0.0891 0.0891 0.0891 0.0891 500 +0.00(+5.82%)
Nov 27, 2024 0.0860 0.0860 0.0842 0.0842 9,841 +0.00(+4.86%)
Nov 26, 2024 0.0794 0.0803 0.0780 0.0803 57,250 +0.00(+1.65%)
Nov 25, 2024 0.0791 0.0823 0.0790 0.0790 54,044 -0.01(-7.06%)
Nov 22, 2024 0.0820 0.0850 0.0816 0.0850 11,678 +0.00(+3.03%)
Nov 21, 2024 0.0806 0.0828 0.0750 0.0825 76,140 +0.00(+0.86%)
Nov 20, 2024 0.0825 0.0863 0.0818 0.0818 45,000 -0.01(-9.11%)
Nov 19, 2024 0.0902 0.0902 0.0900 0.0900 69,035 -0.00(-1.53%)
Nov 18, 2024 0.0914 0.0914 0.0914 0.0914 50,000 -0.00(-2.14%)
Nov 14, 2024 0.0934 0 -0.00(-0.64%)
Nov 13, 2024 0.0902 0.0955 0.0890 0.0940 198,912 +0.00(+4.33%)
Nov 12, 2024 0.0901 0.0911 0.0848 0.0901 15,921 +0.00(+0.45%)
Nov 11, 2024 0.0854 0.0923 0.0854 0.0897 53,330 -0.01(-5.97%)
Nov 08, 2024 0.0954 0.0954 0.0949 0.0954 15,000 +0.00(+0.42%)
Nov 07, 2024 0.0940 0.0950 0.0900 0.0950 76,369 +0.00(+1.06%)
Nov 06, 2024 0.0870 0.0940 0.0870 0.0940 82,000 +0.00(+0.53%)
Nov 05, 2024 0.0935 0.0935 0.0935 0.0935 50,000 +0.00(+3.43%)
Nov 04, 2024 0.0900 0.0925 0.0856 0.0904 161,000 -0.00(-1.31%)
Oct 31, 2024 0.0916 0 -0.01(-5.66%)
Oct 30, 2024 0.0974 0.0974 0.0971 0.0971 14,636 +0.00(+1.15%)
Oct 29, 2024 0.1008 0.1008 0.0960 0.0960 46,684 -0.00(-4.00%)
Oct 28, 2024 0.1039 0.1070 0.1000 0.1000 199,053 -0.01(-10.71%)
Oct 25, 2024 0.1059 0.1120 0.1059 0.1120 73,100 -0.00(-0.18%)
Oct 24, 2024 0.1122 0.1122 0.1122 0.1122 1,800 +0.00(+3.89%)
Oct 23, 2024 0.1141 0.1146 0.1080 0.1080 51,200 -0.00(-3.66%)
Oct 22, 2024 0.1142 0.1170 0.1121 0.1121 44,186 +0.00(+0.36%)
Oct 21, 2024 0.1122 0.1122 0.1114 0.1117 31,000 +0.00(+3.91%)
Oct 18, 2024 0.1077 0.1103 0.1040 0.1075 42,016 -0.00(-2.80%)
Oct 17, 2024 0.1167 0.1167 0.1106 0.1106 146,297 +0.00(+2.69%)
Oct 16, 2024 0.1210 0.1210 0.1037 0.1077 161,765 +0.00(+2.47%)
Oct 15, 2024 0.1028 0.1051 0.1028 0.1051 51,966 -0.00(-3.58%)
Oct 14, 2024 0.1035 0.1090 0.1000 0.1090 51,000 +0.01(+5.42%)
Oct 11, 2024 0.1035 0.1035 0.1011 0.1034 24,500 +0.00(+1.77%)
Oct 09, 2024 0.1016 75 -0.00(-4.24%)
Oct 08, 2024 0.1067 0.1067 0.1048 0.1061 15,375 -0.00(-1.85%)
Oct 07, 2024 0.1210 0.1210 0.1024 0.1081 116,000 -0.00(-0.92%)
Oct 04, 2024 0.1080 0.1112 0.1055 0.1091 339,570 +0.01(+8.02%)
Oct 03, 2024 0.1044 0.1044 0.1010 0.1010 26,456 -0.01(-10.14%)
Oct 02, 2024 0.1009 0.1129 0.1009 0.1124 428,150 +0.01(+14.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.