Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	0.0627	0.0630	0.0613	0.0613	8,000	-0.00(-5.55%)
Aug 08, 2025				0.0649	0	+0.00(+4.68%)
Aug 07, 2025	0.0624	0.0624	0.0612	0.0620	170,771	+0.00(+5.08%)
Aug 06, 2025	0.0593	0.0610	0.0590	0.0590	11,100	-0.00(-7.67%)
Aug 05, 2025	0.0632	0.0639	0.0632	0.0639	10,200	-0.00(-5.05%)
Aug 04, 2025	0.0673	0.0673	0.0673	0.0673	8,000	+0.00(+5.49%)
Aug 01, 2025	0.0638	0.0638	0.0638	0.0638	6,200	+0.00(+4.59%)
Jul 31, 2025	0.0604	0.0682	0.0596	0.0610	3,152,400	+0.00(+3.39%)
Jul 30, 2025	0.0620	0.0620	0.0590	0.0590	275,400	-0.00(-3.12%)
Jul 29, 2025	0.0620	0.0710	0.0609	0.0609	3,840,490	-0.00(-6.31%)
Jul 28, 2025	0.0625	0.0661	0.0600	0.0650	2,879,200	+0.00(+4.00%)
Jul 25, 2025	0.0625	0.0625	0.0600	0.0625	175,000	+0.00(+0.00%)
Jul 24, 2025	0.0620	0.0633	0.0600	0.0625	251,700	-0.00(-5.02%)
Jul 23, 2025	0.0660	0.0740	0.0653	0.0658	6,067,100	-0.00(-1.05%)
Jul 22, 2025	0.0625	0.0665	0.0610	0.0665	490,210	+0.01(+12.71%)
Jul 21, 2025	0.0610	0.0670	0.0576	0.0590	421,400	-0.00(-5.30%)
Jul 18, 2025	0.0600	0.0623	0.0595	0.0623	68,127	+0.00(+0.48%)
Jul 17, 2025	0.0650	0.0650	0.0611	0.0620	188,800	-0.01(-8.15%)
Jul 16, 2025	0.0648	0.0675	0.0648	0.0675	83,000	-0.00(-1.46%)
Jul 15, 2025	0.0667	0.0698	0.0633	0.0685	291,600	-0.00(-2.14%)
Jul 14, 2025	0.0694	0.0700	0.0694	0.0700	15,100	+0.00(+3.09%)
Jul 11, 2025	0.0698	0.0699	0.0679	0.0679	265,000	+0.00(+3.19%)
Jul 10, 2025	0.0677	0.0700	0.0658	0.0658	43,900	-0.00(-4.64%)
Jul 09, 2025	0.0671	0.0700	0.0660	0.0690	77,500	+0.00(+1.47%)
Jul 08, 2025	0.0758	0.0758	0.0676	0.0680	79,744	-0.00(-6.21%)
Jul 07, 2025	0.0730	0.0730	0.0710	0.0725	86,500	-0.00(-0.68%)
Jul 03, 2025	0.0737	0.0778	0.0694	0.0730	63,600	-0.00(-6.05%)
Jul 02, 2025	0.0770	0.0777	0.0719	0.0777	204,000	+0.00(+3.60%)
Jul 01, 2025	0.0728	0.0750	0.0710	0.0750	54,800	+0.00(+3.02%)
Jun 30, 2025	0.0730	0.0730	0.0728	0.0728	6,000	+0.00(+4.00%)
Jun 27, 2025	0.0700	0.0700	0.0700	0.0700	100	-0.00(-2.91%)
Jun 26, 2025	0.0734	0.0734	0.0686	0.0721	105,500	+0.00(+0.14%)
Jun 25, 2025	0.0714	0.0743	0.0687	0.0720	128,000	+0.00(+4.80%)
Jun 24, 2025	0.0680	0.0734	0.0680	0.0687	270,100	-0.00(-3.51%)
Jun 23, 2025	0.0680	0.0740	0.0680	0.0712	500,770	+0.00(+2.74%)
Jun 20, 2025	0.0693	0.0780	0.0680	0.0693	477,650	-0.02(-22.13%)
Jun 18, 2025	0.0869	0.0892	0.0829	0.0890	175,000	+0.00(+3.37%)
Jun 17, 2025	0.0815	0.0919	0.0786	0.0861	727,150	-0.00(-0.92%)
Jun 16, 2025	0.0869	0.0869	0.0802	0.0869	421,660	+0.01(+8.49%)
Jun 13, 2025	0.0810	0.0860	0.0795	0.0801	106,010	-0.00(-5.76%)
Jun 12, 2025	0.0848	0.0850	0.0796	0.0850	135,235	+0.00(+4.55%)
Jun 11, 2025	0.0850	0.0850	0.0796	0.0813	55,025	-0.00(-4.35%)
Jun 10, 2025	0.0845	0.0850	0.0840	0.0850	24,650	+0.00(+0.24%)
Jun 09, 2025	0.0830	0.0848	0.0827	0.0848	84,000	+0.00(+1.31%)
Jun 05, 2025				0.0837	0	+0.00(+0.72%)
Jun 04, 2025	0.0800	0.0831	0.0800	0.0831	35,000	-0.00(-5.46%)
Jun 03, 2025	0.0879	0.0879	0.0879	0.0879	27,000	+0.00(+3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.