Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0837	0.0837	0.0837	0.0837	8,000	+0.00(+0.72%)
Jun 04, 2025	0.0800	0.0831	0.0800	0.0831	35,000	-0.00(-5.46%)
Jun 03, 2025	0.0879	0.0879	0.0879	0.0879	27,000	+0.00(+3.41%)
Jun 02, 2025	0.0890	0.0890	0.0800	0.0850	51,636	+0.01(+6.25%)
May 30, 2025	0.0794	0.0810	0.0793	0.0800	150,000	-0.00(-4.76%)
May 29, 2025	0.0846	0.0846	0.0840	0.0840	2,750	+0.00(+3.96%)
May 28, 2025	0.0808	0.0808	0.0790	0.0808	24,400	+0.00(+0.87%)
May 27, 2025	0.0801	0.0801	0.0749	0.0801	30,000	+0.00(+0.50%)
May 23, 2025	0.0843	0.0850	0.0796	0.0797	65,900	+0.00(+0.38%)
May 22, 2025	0.0794	0.0794	0.0794	0.0794	250	-0.01(-6.04%)
May 21, 2025	0.0845	0.0845	0.0845	0.0845	250	+0.00(+5.63%)
May 19, 2025				0.0800	0	-0.01(-7.30%)
May 12, 2025				0.0863	0	-0.01(-8.97%)
May 09, 2025	0.0896	0.0948	0.0896	0.0948	140,235	+0.01(+6.88%)
May 08, 2025	0.0910	0.0910	0.0851	0.0887	24,200	+0.01(+8.97%)
May 06, 2025				0.0814	8	-0.00(-2.86%)
May 05, 2025	0.0838	0.0838	0.0838	0.0838	5,000	-0.00(-0.12%)
May 02, 2025	0.0839	0.0839	0.0839	0.0839	5,000	+0.01(+6.47%)
May 01, 2025	0.0840	0.0840	0.0788	0.0788	4,250	-0.01(-6.19%)
Apr 30, 2025	0.0875	0.0875	0.0840	0.0840	57,341	-0.00(-0.71%)
Apr 29, 2025	0.0840	0.0846	0.0840	0.0846	30,000	-0.00(-1.17%)
Apr 28, 2025	0.0856	0.0856	0.0856	0.0856	6,750	+0.00(+1.90%)
Apr 25, 2025	0.0840	0.0840	0.0840	0.0840	11,500	-0.00(-3.45%)
Apr 24, 2025	0.0870	0.0870	0.0870	0.0870	20,000	+0.00(+3.57%)
Apr 23, 2025	0.0847	0.0863	0.0840	0.0840	21,082	-0.01(-7.49%)
Apr 22, 2025	0.0923	0.0923	0.0850	0.0908	59,350	-0.00(-0.22%)
Apr 21, 2025	0.0947	0.0947	0.0910	0.0910	63,000	+0.00(+1.11%)
Apr 16, 2025				0.0900	0	-0.00(-3.85%)
Apr 14, 2025				0.0936	0	-0.00(-0.43%)
Apr 11, 2025	0.0829	0.0940	0.0826	0.0940	229,000	+0.02(+23.68%)
Apr 10, 2025	0.0760	0.0781	0.0760	0.0760	20,500	+0.00(+0.53%)
Apr 09, 2025	0.0725	0.0756	0.0725	0.0756	50,050	+0.00(+6.18%)
Apr 08, 2025	0.0712	0.0750	0.0712	0.0712	31,025	+0.00(+0.99%)
Apr 07, 2025	0.0705	0.0705	0.0650	0.0705	92,323	-0.00(-2.89%)
Apr 04, 2025	0.0726	0.0800	0.0726	0.0726	20,200	-0.00(-5.10%)
Apr 03, 2025	0.0780	0.0780	0.0765	0.0765	17,000	-0.00(-5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.