Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.90 | 13.00 | 12.50 | 12.50 | 1,150 | -0.25(-1.96%) |
Oct 17, 2024 | 12.75 | 12.75 | 12.68 | 12.75 | 400 | +0.05(+0.39%) |
Oct 16, 2024 | 12.49 | 12.70 | 12.49 | 12.70 | 283 | -0.29(-2.23%) |
Oct 15, 2024 | 12.99 | 12.99 | 12.46 | 12.99 | 1,240 | -0.01(-0.08%) |
Oct 11, 2024 | 13.00 | 0 | +0.14(+1.11%) | |||
Oct 10, 2024 | 12.86 | 12.86 | 12.55 | 12.86 | 300 | +0.12(+0.92%) |
Oct 09, 2024 | 12.72 | 12.74 | 12.69 | 12.74 | 1,100 | +0.09(+0.71%) |
Oct 08, 2024 | 12.46 | 12.65 | 12.46 | 12.65 | 700 | +0.20(+1.61%) |
Sep 26, 2024 | 12.45 | 0 | -0.10(-0.80%) | |||
Sep 24, 2024 | 12.55 | 0 | +0.00(+0.00%) | |||
Sep 23, 2024 | 12.56 | 12.56 | 12.55 | 12.55 | 3,436 | +0.02(+0.16%) |
Sep 19, 2024 | 12.53 | 0 | +0.03(+0.24%) | |||
Sep 18, 2024 | 12.56 | 12.56 | 12.50 | 12.50 | 1,431 | +0.00(+0.00%) |
Sep 17, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 | -0.15(-1.19%) |
Sep 13, 2024 | 12.65 | 0 | -0.34(-2.62%) | |||
Sep 09, 2024 | 12.99 | 0 | +0.49(+3.92%) | |||
Sep 06, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 10,000 | -0.05(-0.40%) |
Sep 04, 2024 | 12.55 | 0 | -0.05(-0.40%) | |||
Aug 30, 2024 | 12.60 | 0 | +0.10(+0.80%) | |||
Aug 27, 2024 | 12.50 | 0 | +0.10(+0.81%) | |||
Aug 26, 2024 | 12.34 | 12.40 | 12.30 | 12.40 | 12,400 | -0.10(-0.80%) |
Aug 23, 2024 | 12.25 | 12.50 | 12.25 | 12.50 | 21,475 | +0.01(+0.08%) |
Aug 22, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 600 | +0.39(+3.22%) |
Aug 21, 2024 | 12.10 | 12.49 | 12.10 | 12.10 | 1,934 | +0.05(+0.41%) |
Aug 20, 2024 | 12.15 | 12.20 | 12.05 | 12.05 | 55,344 | -0.09(-0.74%) |
Aug 19, 2024 | 12.15 | 12.24 | 12.14 | 12.14 | 4,500 | -0.03(-0.25%) |
Aug 16, 2024 | 12.10 | 12.17 | 12.10 | 12.17 | 6,700 | +0.03(+0.24%) |
Aug 15, 2024 | 12.10 | 12.14 | 12.10 | 12.14 | 1,200 | +0.14(+1.17%) |
Aug 14, 2024 | 12.30 | 12.30 | 12.00 | 12.00 | 25,084 | -0.49(-3.92%) |
Aug 13, 2024 | 12.20 | 12.49 | 12.20 | 12.49 | 8,375 | +0.19(+1.54%) |
Aug 12, 2024 | 12.46 | 12.46 | 12.25 | 12.30 | 30,200 | -0.10(-0.81%) |
Aug 09, 2024 | 12.10 | 12.40 | 12.10 | 12.40 | 27,000 | +0.30(+2.48%) |
Aug 08, 2024 | 12.50 | 12.50 | 12.10 | 12.10 | 4,000 | -0.35(-2.82%) |
Aug 07, 2024 | 12.35 | 12.45 | 12.35 | 12.45 | 1,400 | +0.20(+1.64%) |