Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0045 | 0.0045 | 0.0035 | 0.0043 | 3,928,427 | -0.00(-2.27%) |
Jul 15, 2024 | 0.0048 | 0.0048 | 0.0040 | 0.0044 | 3,333,570 | -0.00(-2.22%) |
Jul 12, 2024 | 0.0044 | 0.0048 | 0.0042 | 0.0045 | 1,393,069 | +0.00(+4.65%) |
Jul 11, 2024 | 0.0045 | 0.0046 | 0.0043 | 0.0043 | 1,489,030 | -0.00(-4.44%) |
Jul 10, 2024 | 0.0043 | 0.0045 | 0.0041 | 0.0045 | 2,555,121 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 241,865 | -0.00(-4.26%) |
Jul 08, 2024 | 0.0043 | 0.0047 | 0.0039 | 0.0047 | 1,216,900 | +0.00(+6.82%) |
Jul 05, 2024 | 0.0041 | 0.0048 | 0.0039 | 0.0044 | 5,977,738 | +0.00(+4.76%) |
Jul 03, 2024 | 0.0042 | 0.0042 | 0.0040 | 0.0042 | 970,612 | -0.00(-2.33%) |
Jul 02, 2024 | 0.0040 | 0.0043 | 0.0037 | 0.0043 | 6,204,664 | +0.00(+4.88%) |
Jul 01, 2024 | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 184,640 | +0.00(+2.50%) |
Jun 28, 2024 | 0.0042 | 0.0044 | 0.0038 | 0.0040 | 1,055,246 | -0.00(-6.98%) |
Jun 27, 2024 | 0.0043 | 0.0045 | 0.0037 | 0.0043 | 4,215,500 | +0.00(+2.38%) |
Jun 26, 2024 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 124,006 | -0.00(-6.67%) |
Jun 25, 2024 | 0.0045 | 0.0047 | 0.0042 | 0.0045 | 2,182,584 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0047 | 0.0048 | 0.0042 | 0.0045 | 3,426,358 | -0.00(-4.26%) |
Jun 21, 2024 | 0.0047 | 0.0051 | 0.0041 | 0.0047 | 4,592,713 | -0.00(-2.08%) |
Jun 20, 2024 | 0.0045 | 0.0051 | 0.0034 | 0.0048 | 1,509,429 | +0.00(+4.35%) |
Jun 18, 2024 | 0.0045 | 0.0046 | 0.0044 | 0.0046 | 1,038,400 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 128,296 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0043 | 0.0046 | 0.0041 | 0.0046 | 3,548,905 | -0.00(-2.13%) |
Jun 13, 2024 | 0.0050 | 0.0050 | 0.0043 | 0.0047 | 838,478 | -0.00(-9.62%) |
Jun 12, 2024 | 0.0044 | 0.0052 | 0.0044 | 0.0052 | 2,307,634 | +0.00(+10.64%) |
Jun 11, 2024 | 0.0047 | 0.0048 | 0.0043 | 0.0047 | 718,988 | -0.00(-2.08%) |
Jun 10, 2024 | 0.0042 | 0.0048 | 0.0037 | 0.0048 | 6,865,298 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0045 | 0.0052 | 0.0042 | 0.0048 | 5,250,781 | +0.00(+2.13%) |
Jun 06, 2024 | 0.0048 | 0.0049 | 0.0041 | 0.0047 | 2,154,564 | -0.00(-2.08%) |
Jun 05, 2024 | 0.0049 | 0.0050 | 0.0036 | 0.0048 | 8,285,152 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0051 | 0.0051 | 0.0046 | 0.0048 | 1,429,443 | -0.00(-7.69%) |
Jun 03, 2024 | 0.0053 | 0.0053 | 0.0051 | 0.0052 | 1,163,367 | -0.00(-3.70%) |
May 31, 2024 | 0.0051 | 0.0055 | 0.0048 | 0.0054 | 1,977,541 | +0.00(+0.00%) |
May 30, 2024 | 0.0053 | 0.0058 | 0.0047 | 0.0054 | 912,200 | +0.00(+1.89%) |
May 29, 2024 | 0.0051 | 0.0053 | 0.0047 | 0.0053 | 615,500 | +0.00(+0.00%) |
May 28, 2024 | 0.0051 | 0.0053 | 0.0046 | 0.0053 | 3,792,038 | -0.00(-1.85%) |
May 24, 2024 | 0.0054 | 0.0059 | 0.0051 | 0.0054 | 506,613 | +0.00(+0.00%) |
May 23, 2024 | 0.0053 | 0.0058 | 0.0050 | 0.0054 | 1,137,947 | +0.00(+1.89%) |
May 22, 2024 | 0.0051 | 0.0055 | 0.0049 | 0.0053 | 729,011 | -0.00(-3.64%) |
May 21, 2024 | 0.0056 | 0.0056 | 0.0049 | 0.0055 | 1,165,163 | +0.00(+0.00%) |
May 20, 2024 | 0.0058 | 0.0058 | 0.0046 | 0.0055 | 23,074 | -0.00(-5.17%) |
May 17, 2024 | 0.0058 | 0.0058 | 0.0048 | 0.0058 | 2,182,077 | +0.00(+0.00%) |
May 16, 2024 | 0.0053 | 0.0058 | 0.0048 | 0.0058 | 1,907,681 | +0.00(+7.41%) |
May 15, 2024 | 0.0059 | 0.0059 | 0.0051 | 0.0054 | 2,113,557 | -0.00(-1.82%) |
May 14, 2024 | 0.0063 | 0.0065 | 0.0052 | 0.0055 | 1,457,375 | -0.00(-12.70%) |
May 13, 2024 | 0.0060 | 0.0064 | 0.0050 | 0.0063 | 3,187,294 | +0.00(+5.00%) |
May 10, 2024 | 0.0056 | 0.0060 | 0.0052 | 0.0060 | 932,647 | +0.00(+5.26%) |
May 09, 2024 | 0.0053 | 0.0067 | 0.0052 | 0.0057 | 3,576,268 | +0.00(+5.56%) |
May 08, 2024 | 0.0052 | 0.0062 | 0.0052 | 0.0054 | 1,977,802 | +0.00(+1.89%) |
May 07, 2024 | 0.0054 | 0.0062 | 0.0051 | 0.0053 | 1,359,500 | -0.00(-5.36%) |
May 06, 2024 | 0.0052 | 0.0057 | 0.0046 | 0.0056 | 6,806,541 | +0.00(+3.70%) |
May 03, 2024 | 0.0053 | 0.0057 | 0.0050 | 0.0054 | 809,826 | +0.00(+1.89%) |
May 02, 2024 | 0.0054 | 0.0057 | 0.0049 | 0.0053 | 2,129,219 | -0.00(-8.62%) |