Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	0.7600	0.7600	0.7221	0.7320	281,089	+0.01(+1.40%)
Feb 14, 2025	0.7400	0.8220	0.7200	0.7219	504,163	-0.01(-1.55%)
Feb 13, 2025	0.7297	0.7397	0.7067	0.7333	171,220	+0.01(+1.13%)
Feb 12, 2025	0.6968	0.7336	0.6510	0.7251	215,416	+0.02(+3.56%)
Feb 11, 2025	0.7165	0.7165	0.6909	0.7002	223,940	-0.01(-2.02%)
Feb 10, 2025	0.6950	0.7450	0.6950	0.7146	364,256	+0.02(+2.82%)
Feb 07, 2025	0.7325	0.7450	0.6910	0.6950	483,097	-0.04(-4.79%)
Feb 06, 2025	0.7320	0.7433	0.7266	0.7300	248,177	-0.01(-0.69%)
Feb 05, 2025	0.7290	0.7777	0.7290	0.7351	545,216	+0.00(+0.52%)
Feb 04, 2025	0.6801	0.7352	0.6772	0.7313	428,162	+0.05(+7.10%)
Feb 03, 2025	0.6872	0.6972	0.6760	0.6828	370,903	-0.01(-0.87%)
Jan 31, 2025	0.7198	0.7198	0.6888	0.6888	199,009	-0.02(-2.26%)
Jan 30, 2025	0.7000	0.7200	0.6941	0.7047	335,693	+0.02(+2.89%)
Jan 29, 2025	0.6749	0.6849	0.6595	0.6849	348,907	+0.03(+3.99%)
Jan 28, 2025	0.6600	0.6611	0.6495	0.6586	107,809	+0.01(+1.23%)
Jan 27, 2025	0.6728	0.6740	0.6505	0.6506	292,655	-0.02(-3.31%)
Jan 24, 2025	0.6955	0.7000	0.6700	0.6729	131,308	-0.00(-0.47%)
Jan 23, 2025	0.6850	0.6850	0.6660	0.6761	148,813	-0.01(-1.17%)
Jan 22, 2025	0.6800	0.6900	0.6700	0.6841	84,507	+0.01(+1.05%)
Jan 21, 2025	0.6800	0.6987	0.6712	0.6770	192,299	-0.00(-0.44%)
Jan 17, 2025	0.6950	0.6953	0.6679	0.6800	191,691	+0.01(+1.55%)
Jan 16, 2025	0.6999	0.6999	0.6600	0.6696	174,677	-0.01(-1.53%)
Jan 15, 2025	0.6754	0.6800	0.6556	0.6800	262,036	+0.01(+1.86%)
Jan 14, 2025	0.6880	0.6880	0.6512	0.6676	165,052	+0.01(+0.85%)
Jan 13, 2025	0.6600	0.6871	0.6500	0.6620	190,709	-0.00(-0.08%)
Jan 10, 2025	0.6865	0.7290	0.6600	0.6625	228,420	-0.01(-1.81%)
Jan 08, 2025	0.6600	0.6805	0.6600	0.6747	190,296	+0.01(+1.49%)
Jan 07, 2025	0.6840	0.7350	0.6600	0.6648	224,647	-0.01(-0.78%)
Jan 06, 2025	0.7000	0.7000	0.6602	0.6700	168,895	+0.00(+0.51%)
Jan 03, 2025	0.7157	0.7157	0.6616	0.6666	157,254	-0.02(-3.39%)
Jan 02, 2025	0.6940	0.7057	0.6890	0.6900	166,398	+0.01(+1.80%)
Dec 31, 2024				0.6778	0	+0.01(+1.16%)
Dec 30, 2024	0.6990	0.6990	0.6453	0.6700	355,179	-0.01(-1.24%)
Dec 27, 2024	0.6900	0.6999	0.6700	0.6784	214,132	-0.02(-3.09%)
Dec 26, 2024	0.6630	0.7116	0.6600	0.7000	301,500	+0.04(+5.44%)
Dec 24, 2024	0.6543	0.6657	0.6451	0.6639	141,421	+0.02(+3.70%)
Dec 23, 2024	0.6500	0.6619	0.6300	0.6402	274,904	-0.01(-1.51%)
Dec 20, 2024	0.6357	0.6655	0.6200	0.6500	353,486	+0.02(+3.21%)
Dec 19, 2024	0.6100	0.6500	0.6000	0.6298	477,143	-0.00(-0.66%)
Dec 18, 2024	0.6687	0.6747	0.6210	0.6340	323,189	-0.03(-5.19%)
Dec 17, 2024	0.6689	0.7000	0.6490	0.6687	627,843	-0.01(-1.66%)
Dec 16, 2024	0.7000	0.7050	0.6600	0.6800	481,537	-0.02(-2.58%)
Dec 13, 2024	0.7216	0.7300	0.6883	0.6980	388,044	-0.03(-4.40%)
Dec 12, 2024	0.7300	0.7510	0.7200	0.7301	345,869	-0.03(-3.55%)
Dec 11, 2024	0.7574	0.7696	0.7436	0.7570	373,021	-0.00(-0.17%)
Dec 10, 2024	0.7840	0.7920	0.7583	0.7583	335,115	-0.02(-2.03%)
Dec 09, 2024	0.7938	0.7938	0.7301	0.7740	178,959	+0.02(+3.20%)
Dec 06, 2024	0.7569	0.7680	0.7500	0.7500	119,451	-0.02(-2.34%)
Dec 05, 2024	0.7660	0.7800	0.7500	0.7680	128,032	-0.00(-0.13%)
Dec 04, 2024	0.7410	0.7850	0.7410	0.7690	239,057	-0.01(-1.13%)
Dec 03, 2024	0.7501	0.7900	0.7501	0.7778	183,696	+0.01(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.