Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4000	0.4000	0.3339	0.3800	28,274	+0.00(+0.26%)
Apr 29, 2024	0.3500	0.4297	0.3413	0.3790	49,442	+0.02(+5.25%)
Apr 26, 2024	0.4200	0.4200	0.3413	0.3601	33,799	-0.06(-15.27%)
Apr 25, 2024	0.3510	0.4297	0.3250	0.4250	127,999	+0.02(+6.25%)
Apr 24, 2024	0.4000	0.4000	0.4000	0.4000	300	+0.00(+0.00%)
Apr 23, 2024	0.4300	0.4300	0.3700	0.4000	20,729	-0.02(-4.76%)
Apr 22, 2024	0.4000	0.4329	0.4000	0.4200	81,395	+0.02(+5.00%)
Apr 19, 2024	0.4950	0.4950	0.3550	0.4000	58,193	-0.09(-19.19%)
Apr 18, 2024	0.4600	0.4955	0.4400	0.4950	10,695	+0.03(+7.61%)
Apr 17, 2024	0.4400	0.4638	0.4375	0.4600	32,260	+0.02(+4.55%)
Apr 16, 2024	0.4401	0.4490	0.4170	0.4400	32,602	-0.01(-2.00%)
Apr 15, 2024	0.4401	0.5090	0.4400	0.4490	15,179	-0.01(-2.39%)
Apr 12, 2024	0.5290	0.5297	0.4400	0.4600	15,504	-0.06(-11.06%)
Apr 11, 2024	0.4899	0.5172	0.4899	0.5172	515	+0.01(+2.21%)
Apr 10, 2024	0.5060	0.5060	0.5060	0.5060	182	-0.01(-2.43%)
Apr 09, 2024	0.5600	0.5795	0.4980	0.5186	50,429	-0.04(-7.39%)
Apr 08, 2024	0.5063	0.5600	0.4290	0.5600	60,659	+0.15(+36.49%)
Apr 05, 2024	0.5210	0.5696	0.4103	0.4103	43,311	-0.14(-25.40%)
Apr 04, 2024	0.5700	0.6000	0.5500	0.5500	12,529	-0.02(-3.51%)
Apr 03, 2024	0.6700	0.6700	0.5500	0.5700	45,880	-0.11(-16.18%)
Apr 02, 2024	0.5831	0.6800	0.5247	0.6800	71,431	+0.09(+15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.