Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0064	0.0064	0.0064	8	+0.00(+0.00%)
Apr 26, 2017	0.0058	0.0064	0.0058	0.0064	169,353	-0.00(-7.25%)
Apr 25, 2017	0.0069	0.0069	0.0069	0.0069	10,000	+0.00(+0.13%)
Apr 24, 2017	0.0071	0.0071	0.0065	0.0069	34,875	-0.00(-2.94%)
Apr 21, 2017	0.0067	0.0071	0.0061	0.0071	451,707	+0.00(+18.33%)
Apr 20, 2017	0.0063	0.0066	0.0060	0.0060	195,334	-0.00(-1.64%)
Apr 19, 2017	0.0061	0.0061	0.0060	0.0061	339,355	-0.00(-8.96%)
Apr 18, 2017	0.0079	0.0079	0.0060	0.0067	110,904	-0.00(-2.76%)
Apr 17, 2017	0.0060	0.0069	0.0056	0.0069	141,673	+0.00(+14.83%)
Apr 13, 2017	0.0060	0.0062	0.0056	0.0060	66,849	+0.00(+0.67%)
Apr 12, 2017	0.0069	0.0069	0.0060	0.0060	270,926	-0.00(-13.62%)
Apr 11, 2017	0.0069	0.0069	0.0069	0.0069	39,000	+0.00(+1.47%)
Apr 10, 2017	0.0070	0.0070	0.0060	0.0068	149,857	-0.00(-2.86%)
Apr 07, 2017	0.0065	0.0070	0.0065	0.0070	100,973	+0.00(+7.69%)
Apr 06, 2017	0.0066	0.0066	0.0065	0.0065	40,400	-0.00(-14.47%)
Apr 05, 2017	0.0078	0.0078	0.0065	0.0076	276,413	-0.00(-2.56%)
Apr 04, 2017	0.0072	0.0079	0.0066	0.0078	63,942	+0.00(+6.85%)
Apr 03, 2017	0.0073	0.0083	0.0067	0.0073	129,249	+0.00(+8.96%)
Mar 31, 2017	0.0067	0.0067	0.0067	0.0067	1,000	-0.00(-8.22%)
Mar 30, 2017	0.0078	0.0078	0.0065	0.0073	374,008	-0.00(-6.30%)
Mar 29, 2017	0.0069	0.0083	0.0069	0.0078	126,238	+0.00(+12.75%)
Mar 28, 2017	0.0071	0.0084	0.0065	0.0069	323,161	-0.00(-1.27%)
Mar 27, 2017	0.0084	0.0084	0.0066	0.0070	51,137	-0.00(-16.68%)
Mar 24, 2017	0.0077	0.0084	0.0077	0.0084	79,400	+0.00(+9.09%)
Mar 23, 2017	0.0087	0.0087	0.0077	0.0077	28,308	+0.00(+8.60%)
Mar 22, 2017	0.0069	0.0087	0.0069	0.0071	402,140	+0.00(+6.14%)
Mar 21, 2017	0.0072	0.0072	0.0065	0.0067	395,382	-0.00(-5.92%)
Mar 20, 2017	0.0095	0.0095	0.0071	0.0071	67,680	-0.00(-16.56%)
Mar 17, 2017	0.0100	0.0100	0.0083	0.0085	67,776	+0.00(+21.56%)
Mar 16, 2017	0.0076	0.0076	0.0070	0.0070	66,400	-0.00(-10.26%)
Mar 15, 2017	0.0075	0.0078	0.0075	0.0078	22,460	-0.00(-7.14%)
Mar 14, 2017	0.0067	0.0084	0.0067	0.0084	589,847	+0.00(+18.31%)
Mar 13, 2017	0.0059	0.0071	0.0041	0.0071	209,388	+0.00(+7.58%)
Mar 10, 2017	0.0050	0.0095	0.0041	0.0066	626,923	-0.00(-9.59%)
Mar 09, 2017	0.0102	0.0102	0.0070	0.0073	469,137	-0.00(-27.00%)
Mar 08, 2017	0.0040	0.0120	0.0040	0.0100	349,690	+0.00(+6.38%)
Mar 07, 2017	0.0083	0.0098	0.0072	0.0094	618,924	+0.00(+13.25%)
Mar 06, 2017	0.0065	0.0083	0.0065	0.0083	1,139,800	+0.00(+23.70%)
Mar 03, 2017	0.0065	0.0067	0.0065	0.0067	41,000	+0.00(+3.23%)
Mar 02, 2017	0.0075	0.0075	0.0065	0.0065	664,700	-0.00(-7.14%)
Mar 01, 2017	0.0088	0.0089	0.0070	0.0070	294,689	-0.00(-20.45%)
Feb 28, 2017	0.0085	0.0088	0.0070	0.0088	73,001	+0.00(+3.53%)
Feb 27, 2017	0.0090	0.0100	0.0070	0.0085	659,416	-0.00(-5.56%)
Feb 24, 2017	0.0086	0.0110	0.0080	0.0090	601,036	+0.00(+4.65%)
Feb 23, 2017	0.0075	0.0099	0.0075	0.0086	217,945	+0.00(+22.86%)
Feb 22, 2017	0.0085	0.0100	0.0070	0.0070	833,320	-0.00(-21.35%)
Feb 21, 2017	0.0075	0.0089	0.0070	0.0089	369,306	+0.00(+17.11%)
Feb 17, 2017		0.0076	0.0076	0.0076	0	-0.00(-1.08%)
Feb 16, 2017	0.0085	0.0091	0.0077	0.0077	38,500	-0.00(-15.57%)
Feb 15, 2017	0.0073	0.0095	0.0067	0.0091	948,682	+0.00(+21.33%)
Feb 14, 2017	0.0075	0.0076	0.0070	0.0075	55,919	+0.00(+13.64%)
Feb 13, 2017	0.0086	0.0086	0.0060	0.0066	556,298	-0.00(-23.26%)
Feb 10, 2017	0.0083	0.0086	0.0083	0.0086	16,175	+0.00(+7.50%)
Feb 09, 2017	0.0091	0.0091	0.0072	0.0080	207,020	-0.00(-13.70%)
Feb 08, 2017	0.0097	0.0097	0.0072	0.0093	389,682	+0.00(+28.75%)
Feb 07, 2017	0.0097	0.0097	0.0071	0.0072	185,977	-0.00(-17.43%)
Feb 06, 2017	0.0098	0.0098	0.0070	0.0087	759,500	-0.00(-11.02%)
Feb 03, 2017	0.0092	0.0098	0.0092	0.0098	15,715	-0.00(-1.01%)
Feb 02, 2017	0.0099	0.0100	0.0096	0.0099	170,194	-0.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.