Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0389	0.0398	0.0355	0.0366	38,397	-0.00(-3.43%)
Nov 20, 2024	0.0301	0.0400	0.0301	0.0379	65,277	-0.00(-10.19%)
Nov 19, 2024	0.0433	0.0480	0.0401	0.0422	44,614	-0.01(-12.08%)
Nov 18, 2024	0.0410	0.0480	0.0405	0.0480	67,485	+0.00(+7.62%)
Nov 15, 2024	0.0401	0.0481	0.0401	0.0446	125,881	-0.00(-6.89%)
Nov 14, 2024	0.0399	0.0481	0.0380	0.0479	43,786	+0.01(+14.05%)
Nov 13, 2024	0.0433	0.0484	0.0381	0.0420	53,220	-0.00(-3.00%)
Nov 12, 2024	0.0362	0.0500	0.0362	0.0433	205,687	+0.01(+16.09%)
Nov 11, 2024	0.0476	0.0502	0.0262	0.0373	483,990	-0.01(-25.25%)
Nov 08, 2024	0.0451	0.0499	0.0451	0.0499	17,168	+0.00(+10.15%)
Nov 07, 2024	0.0453	0.0502	0.0450	0.0453	151,459	-0.00(-3.41%)
Nov 06, 2024	0.0506	0.0565	0.0250	0.0469	181,679	-0.01(-16.99%)
Nov 05, 2024	0.0522	0.0582	0.0522	0.0565	99,368	-0.00(-0.53%)
Nov 04, 2024	0.0556	0.0570	0.0522	0.0568	40,832	+0.00(+1.79%)
Nov 01, 2024	0.0527	0.0570	0.0521	0.0558	7,687	+0.00(+8.35%)
Oct 31, 2024	0.0514	0.0575	0.0514	0.0515	11,082	-0.00(-3.20%)
Oct 30, 2024	0.0532	0.0550	0.0514	0.0532	29,820	+0.00(+0.00%)
Oct 29, 2024	0.0527	0.0550	0.0510	0.0532	58,963	-0.00(-4.83%)
Oct 28, 2024	0.0511	0.0559	0.0511	0.0559	6,581	+0.00(+4.29%)
Oct 25, 2024	0.0522	0.0570	0.0522	0.0536	72,328	-0.00(-0.92%)
Oct 24, 2024	0.0534	0.0570	0.0522	0.0541	15,252	+0.00(+3.64%)
Oct 23, 2024	0.0569	0.0570	0.0522	0.0522	9,258	-0.00(-1.32%)
Oct 22, 2024	0.0511	0.0574	0.0511	0.0529	21,125	+0.00(+0.19%)
Oct 21, 2024	0.0501	0.0575	0.0500	0.0528	122,885	-0.00(-1.31%)
Oct 18, 2024	0.0485	0.0535	0.0450	0.0535	160,797	+0.01(+18.89%)
Oct 17, 2024	0.0421	0.0522	0.0400	0.0450	68,108	+0.00(+2.04%)
Oct 16, 2024	0.0432	0.0522	0.0432	0.0441	178,299	+0.00(+2.08%)
Oct 15, 2024	0.0431	0.0468	0.0431	0.0432	32,609	-0.00(-4.00%)
Oct 14, 2024	0.0450	0.0525	0.0425	0.0450	192,914	-0.00(-2.17%)
Oct 11, 2024	0.0451	0.0488	0.0450	0.0460	17,956	-0.00(-3.56%)
Oct 10, 2024	0.0450	0.0525	0.0423	0.0477	43,562	+0.00(+0.00%)
Oct 09, 2024	0.0423	0.0500	0.0423	0.0477	28,498	+0.00(+0.21%)
Oct 08, 2024	0.0416	0.0529	0.0416	0.0476	52,784	-0.00(-4.03%)
Oct 07, 2024	0.0530	0.0530	0.0496	0.0496	56,348	+0.00(+0.00%)
Oct 04, 2024	0.0498	0.0530	0.0491	0.0496	10,256	+0.00(+0.20%)
Oct 03, 2024	0.0540	0.0540	0.0491	0.0495	40,226	-0.00(-9.17%)
Oct 02, 2024	0.0511	0.0545	0.0491	0.0545	37,585	+0.00(+9.44%)
Oct 01, 2024	0.0499	0.0500	0.0449	0.0498	24,411	+0.00(+10.91%)
Sep 30, 2024	0.0490	0.0500	0.0249	0.0449	22,284	+0.00(+7.93%)
Sep 27, 2024	0.0441	0.0500	0.0416	0.0416	36,890	-0.00(-5.45%)
Sep 26, 2024	0.0441	0.0500	0.0429	0.0440	29,507	-0.00(-0.23%)
Sep 25, 2024	0.0500	0.0527	0.0411	0.0441	64,004	-0.01(-11.80%)
Sep 24, 2024	0.0500	0.0500	0.0460	0.0500	35,689	+0.00(+2.88%)
Sep 23, 2024	0.0458	0.0562	0.0403	0.0486	243,336	+0.00(+11.47%)
Sep 20, 2024	0.0427	0.0497	0.0403	0.0436	31,421	+0.00(+8.19%)
Sep 19, 2024	0.0409	0.0509	0.0403	0.0403	62,785	-0.00(-1.47%)
Sep 18, 2024	0.0404	0.0507	0.0404	0.0409	22,180	-0.00(-2.62%)
Sep 17, 2024	0.0449	0.0507	0.0404	0.0420	31,432	+0.00(+3.96%)
Sep 16, 2024	0.0404	0.0516	0.0404	0.0404	36,522	+0.00(+0.00%)
Sep 13, 2024	0.0460	0.0471	0.0404	0.0404	39,437	-0.00(-10.82%)
Sep 12, 2024	0.0460	0.0475	0.0402	0.0453	20,174	+0.00(+3.19%)
Sep 11, 2024	0.0476	0.0476	0.0439	0.0439	22,312	-0.00(-2.66%)
Sep 10, 2024	0.0390	0.0479	0.0390	0.0451	54,987	-0.00(-4.04%)
Sep 09, 2024	0.0540	0.0540	0.0225	0.0470	138,337	-0.01(-12.96%)
Sep 06, 2024	0.0540	0.0571	0.0478	0.0540	53,772	+0.00(+2.27%)
Sep 05, 2024	0.0490	0.0531	0.0478	0.0528	10,706	+0.00(+7.76%)
Sep 04, 2024	0.0478	0.0500	0.0478	0.0490	3,240	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.