Blackline Safety Corp (OP: BLKLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 01, 2024 | 3.470 | 400 | +0.25(+7.76%) | |||
| Jun 26, 2024 | 3.220 | 0 | +0.07(+2.22%) | |||
| Jun 20, 2024 | 3.150 | 902 | +0.02(+0.64%) | |||
| Jun 18, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 2,644 | -0.01(-0.32%) |
| Jun 17, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 3,390 | -0.01(-0.32%) |
| Jun 14, 2024 | 3.150 | 3.150 | 3.056 | 3.150 | 2,700 | +0.09(+2.94%) |
| Jun 13, 2024 | 3.020 | 3.060 | 3.020 | 3.060 | 10,708 | +0.11(+3.73%) |
| Jun 11, 2024 | 2.950 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2024 | 2.950 | 0 | +0.02(+0.82%) | |||
| Jun 04, 2024 | 2.926 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 29, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 400 | +0.00(+0.00%) |
| May 28, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 100 | -0.01(-0.33%) |
| May 24, 2024 | 2.980 | 2.990 | 2.980 | 2.990 | 2,644 | +0.00(+0.00%) |
| May 23, 2024 | 2.959 | 3.000 | 2.959 | 2.990 | 5,100 | -0.01(-0.33%) |
| May 16, 2024 | 3.000 | 3 | +0.04(+1.35%) | |||
| May 15, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 300 | -0.18(-5.73%) |
| May 13, 2024 | 3.140 | 0 | +0.14(+4.67%) | |||
| May 10, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 175 | +0.00(+0.00%) |
| May 06, 2024 | 3.000 | 0 | -0.00(-0.08%) | |||
| May 03, 2024 | 2.970 | 3.030 | 2.970 | 3.002 | 2,525 | -0.10(-3.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.