Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.760 | 8.810 | 8.620 | 8.640 | 138,212 | +0.05(+0.58%) |
May 02, 2024 | 8.480 | 8.610 | 8.400 | 8.590 | 225,426 | -0.30(-3.37%) |
May 01, 2024 | 8.620 | 9.070 | 8.620 | 8.890 | 90,517 | +0.02(+0.23%) |
Apr 30, 2024 | 8.880 | 8.980 | 8.840 | 8.870 | 106,171 | +0.06(+0.68%) |
Apr 29, 2024 | 8.834 | 8.880 | 8.790 | 8.810 | 234,299 | +0.07(+0.80%) |
Apr 26, 2024 | 8.700 | 8.800 | 8.700 | 8.740 | 747,826 | +0.22(+2.58%) |
Apr 25, 2024 | 8.500 | 8.550 | 8.440 | 8.520 | 144,549 | -0.09(-1.05%) |
Apr 24, 2024 | 8.720 | 8.720 | 8.570 | 8.610 | 111,456 | -0.21(-2.38%) |
Apr 23, 2024 | 8.670 | 8.850 | 8.660 | 8.820 | 185,728 | +0.16(+1.79%) |
Apr 22, 2024 | 8.580 | 8.700 | 8.550 | 8.665 | 166,270 | +0.33(+3.93%) |
Apr 19, 2024 | 8.360 | 8.400 | 8.320 | 8.337 | 162,671 | +0.05(+0.57%) |
Apr 18, 2024 | 8.340 | 8.399 | 8.275 | 8.290 | 292,295 | -0.07(-0.84%) |
Apr 17, 2024 | 8.410 | 8.420 | 8.290 | 8.360 | 185,748 | -0.04(-0.48%) |
Apr 16, 2024 | 8.370 | 8.430 | 8.310 | 8.400 | 474,111 | -0.00(-0.02%) |
Apr 15, 2024 | 8.510 | 8.520 | 8.380 | 8.402 | 1,214,200 | -0.01(-0.10%) |
Apr 12, 2024 | 8.550 | 8.580 | 8.410 | 8.410 | 955,118 | -0.25(-2.89%) |
Apr 11, 2024 | 8.760 | 8.800 | 8.550 | 8.660 | 753,298 | +0.12(+1.41%) |
Apr 10, 2024 | 8.680 | 8.680 | 8.500 | 8.540 | 147,130 | -0.39(-4.37%) |
Apr 09, 2024 | 9.090 | 9.130 | 8.910 | 8.930 | 370,832 | +0.10(+1.13%) |
Apr 08, 2024 | 8.820 | 8.890 | 8.800 | 8.830 | 167,073 | +0.13(+1.49%) |
Apr 05, 2024 | 8.660 | 8.710 | 8.610 | 8.700 | 104,458 | -0.02(-0.23%) |
Apr 04, 2024 | 8.830 | 8.880 | 8.670 | 8.720 | 168,092 | -0.17(-1.91%) |
Apr 03, 2024 | 8.740 | 8.890 | 8.720 | 8.890 | 264,475 | -0.04(-0.45%) |
Apr 02, 2024 | 8.945 | 8.980 | 8.885 | 8.930 | 209,804 | -0.30(-3.25%) |
Apr 01, 2024 | 8.950 | 9.230 | 8.940 | 9.230 | 176,061 | +0.01(+0.05%) |
Mar 28, 2024 | 9.160 | 9.320 | 9.160 | 9.225 | 510,673 | -0.10(-1.02%) |
Mar 27, 2024 | 9.270 | 9.320 | 9.180 | 9.320 | 251,087 | -0.10(-1.06%) |
Mar 26, 2024 | 9.650 | 9.653 | 9.350 | 9.420 | 159,441 | -0.16(-1.67%) |
Mar 25, 2024 | 9.630 | 9.640 | 9.570 | 9.580 | 108,982 | -0.08(-0.83%) |
Mar 22, 2024 | 9.640 | 9.710 | 9.570 | 9.660 | 73,562 | +0.16(+1.73%) |
Mar 21, 2024 | 9.610 | 9.660 | 9.460 | 9.495 | 62,613 | -0.01(-0.05%) |
Mar 20, 2024 | 9.300 | 9.520 | 9.300 | 9.500 | 145,490 | +0.18(+1.93%) |
Mar 19, 2024 | 9.310 | 9.360 | 9.300 | 9.320 | 179,210 | +0.10(+1.08%) |
Mar 18, 2024 | 9.230 | 9.300 | 9.200 | 9.220 | 105,812 | +0.13(+1.43%) |
Mar 15, 2024 | 9.100 | 9.140 | 9.040 | 9.090 | 72,464 | -0.27(-2.88%) |
Mar 14, 2024 | 9.480 | 9.480 | 9.305 | 9.360 | 82,109 | -0.02(-0.21%) |
Mar 13, 2024 | 9.370 | 9.460 | 9.370 | 9.380 | 58,830 | -0.09(-1.00%) |
Mar 12, 2024 | 9.420 | 9.490 | 9.402 | 9.475 | 89,238 | -0.04(-0.37%) |
Mar 11, 2024 | 9.415 | 9.510 | 9.410 | 9.510 | 77,412 | +0.06(+0.65%) |
Mar 08, 2024 | 9.540 | 9.598 | 9.408 | 9.449 | 380,721 | -0.15(-1.57%) |
Mar 07, 2024 | 9.490 | 9.620 | 9.490 | 9.600 | 70,054 | +0.14(+1.48%) |
Mar 06, 2024 | 9.430 | 9.476 | 9.364 | 9.460 | 72,792 | +0.08(+0.80%) |
Mar 05, 2024 | 9.446 | 9.490 | 9.360 | 9.385 | 88,953 | -0.12(-1.31%) |
Mar 04, 2024 | 9.450 | 9.540 | 9.387 | 9.510 | 79,260 | -0.04(-0.42%) |