Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.01(-10.45%) |
May 29, 2019 | 0.1340 | 0.1340 | 0.1340 | 0 | -0.04(-24.29%) | |
May 28, 2019 | 0.1110 | 0.1770 | 0.1110 | 0.1770 | 7,186 | +0.05(+35.32%) |
May 24, 2019 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 1,000 | -0.03(-18.25%) |
May 23, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
May 22, 2019 | 0.1419 | 0.1640 | 0.1419 | 0.1600 | 11,302 | +0.05(+41.59%) |
May 21, 2019 | 0.1240 | 0.2200 | 0.1130 | 0.1130 | 62,264 | +0.01(+12.89%) |
May 20, 2019 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 104 | -0.07(-41.12%) |
May 17, 2019 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 17,100 | +0.07(+70.00%) |
May 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 10 | +0.00(+0.00%) | |
May 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 213 | -0.00(-4.76%) |
May 14, 2019 | 0.1000 | 0.1071 | 0.1000 | 0.1050 | 5,742 | +0.00(+3.96%) |
May 13, 2019 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 100 | -0.08(-44.20%) |
May 10, 2019 | 0.1770 | 0.1899 | 0.1500 | 0.1810 | 31,200 | +0.00(+1.12%) |
May 08, 2019 | 0.1790 | 0.1790 | 0.1790 | 0 | +0.03(+23.45%) | |
May 06, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-12.12%) | |
May 03, 2019 | 0.1650 | 0.1650 | 0.1650 | 4 | +0.00(+0.00%) | |
May 02, 2019 | 0.1675 | 0.1675 | 0.1500 | 0.1650 | 15,002 | -0.03(-17.46%) |
May 01, 2019 | 0.1999 | 0.1999 | 0.1500 | 0.1999 | 1,360 | +0.03(+14.89%) |
Apr 30, 2019 | 0.1800 | 0.1800 | 0.1740 | 0.1740 | 10,000 | -0.01(-3.33%) |
Apr 29, 2019 | 0.1790 | 0.1900 | 0.1750 | 0.1800 | 36,100 | +0.00(+0.56%) |
Apr 26, 2019 | 0.1790 | 0.1790 | 0.1500 | 0.1790 | 16,700 | +0.02(+14.74%) |
Apr 25, 2019 | 0.1800 | 0.1800 | 0.1560 | 0.1560 | 66,722 | -0.01(-8.24%) |
Apr 24, 2019 | 0.1450 | 0.2125 | 0.1450 | 0.1700 | 55,921 | +0.07(+70.00%) |
Apr 23, 2019 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 6,420 | +0.04(+66.67%) |
Apr 22, 2019 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 15,002 | -0.04(-42.08%) |
Apr 15, 2019 | 0.1036 | 0.1036 | 0.1036 | 0 | -0.04(-28.55%) | |
Apr 12, 2019 | 0.1000 | 0.1450 | 0.1000 | 0.1450 | 2,700 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 800 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1450 | 0.1450 | 0.1450 | 5 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.1450 | 0.1450 | 0.1450 | 1 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.08(+141.67%) | |
Mar 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 21, 2019 | 0.1450 | 0.1450 | 0.0650 | 0.0650 | 1,107 | -0.08(-53.84%) |
Mar 19, 2019 | 0.1408 | 0.1408 | 0.1408 | 0 | +0.03(+28.00%) | |
Mar 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,726 | +0.04(+62.96%) |
Mar 14, 2019 | 0.0675 | 0.0675 | 0.0675 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0675 | 0.0675 | 0.0675 | 1 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0675 | 0.0675 | 0.0675 | 0 | +0.00(+3.85%) | |
Mar 07, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.04(-35.00%) | |
Mar 06, 2019 | 0.1045 | 0.1045 | 0.1000 | 0.1000 | 11,000 | -0.05(-33.33%) |
Mar 05, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 600 | -0.04(-21.05%) |
Mar 04, 2019 | 0.1050 | 0.1900 | 0.1000 | 0.1900 | 8,252 | -0.01(-5.00%) |