Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	0.0095	0.0095	0.0095	0.0095	200,000	-0.00(-4.04%)
Feb 18, 2026	0.0080	0.0099	0.0080	0.0099	300,000	+0.00(+23.75%)
Feb 17, 2026	0.0099	0.0099	0.0080	0.0080	140,500	-0.00(-5.88%)
Feb 13, 2026	0.0098	0.0098	0.0085	0.0085	200,000	+0.00(+19.72%)
Feb 11, 2026				0.0071	0	+0.00(+29.09%)
Feb 09, 2026				0.0055	0	-0.00(-6.78%)
Feb 06, 2026	0.0059	0.0074	0.0059	0.0059	212,000	-0.00(-9.23%)
Jan 30, 2026				0.0065	0	-0.00(-13.33%)
Jan 29, 2026	0.0077	0.0080	0.0075	0.0075	812,000	-0.00(-2.60%)
Jan 28, 2026	0.0075	0.0077	0.0065	0.0077	76,000	+0.00(+54.00%)
Jan 27, 2026	0.0050	0.0064	0.0050	0.0050	141,250	-0.00(-20.63%)
Jan 26, 2026	0.0074	0.0075	0.0050	0.0063	783,000	-0.00(-8.70%)
Jan 23, 2026	0.0070	0.0070	0.0069	0.0069	430,000	-0.00(-1.43%)
Jan 22, 2026	0.0070	0.0070	0.0061	0.0070	170,000	+0.00(+27.27%)
Jan 20, 2026				0.0055	0	-0.00(-16.67%)
Jan 16, 2026	0.0072	0.0072	0.0066	0.0066	119,000	-0.00(-8.33%)
Jan 15, 2026	0.0060	0.0072	0.0050	0.0072	1,153,000	+0.00(+20.00%)
Jan 14, 2026	0.0050	0.0060	0.0050	0.0060	59,000	+0.00(+20.00%)
Jan 12, 2026				0.0050	0	-0.00(-10.71%)
Jan 09, 2026	0.0052	0.0056	0.0052	0.0056	2,000	+0.00(+16.67%)
Jan 08, 2026	0.0048	0.0048	0.0048	0.0048	500	-0.00(-15.79%)
Jan 06, 2026				0.0057	0	+0.00(+1.79%)
Jan 05, 2026	0.0062	0.0062	0.0053	0.0056	60,500	+0.00(+12.00%)
Jan 02, 2026	0.0050	0.0050	0.0050	0.0050	90,000	+0.00(+0.00%)
Dec 31, 2025	0.0050	0.0067	0.0050	0.0050	410,000	+0.00(+61.29%)
Dec 23, 2025				0.0031	0	-0.00(-22.50%)
Dec 19, 2025				0.0040	0	+0.00(+0.00%)
Dec 18, 2025	0.0040	0.0040	0.0040	0.0040	116,000	+0.00(+0.00%)
Dec 17, 2025	0.0040	0.0040	0.0040	0.0040	212,500	-0.00(-2.44%)
Dec 10, 2025				0.0041	0	+0.00(+0.00%)
Dec 03, 2025				0.0041	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.