Nuinsco Resources Ltd (OP: NWIFF )
0.0015
-0.0001
(-6.25%)
Streaming Delayed Price
Updated: 11:45 AM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 39,400 | -0.00(-6.25%) |
| Nov 14, 2024 | 0.0016 | 0 | +0.00(+6.67%) | |||
| Nov 12, 2024 | 0.0015 | 0 | -0.00(-11.76%) | |||
| Nov 11, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 500 | -0.00(-61.36%) |
| Nov 08, 2024 | 0.0015 | 0.0044 | 0.0015 | 0.0044 | 11,100 | +0.00(+76.00%) |
| Nov 07, 2024 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 1,600,000 | -0.00(-35.90%) |
| Oct 25, 2024 | 0.0039 | 0 | -0.00(-2.50%) | |||
| Oct 10, 2024 | 0.0040 | 0 | +0.00(+185.71%) | |||
| Sep 23, 2024 | 0.0014 | 0 | -0.00(-60.00%) | |||
| Sep 17, 2024 | 0.0035 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.